login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021033333333333

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.02100 (-0.47%)	0.02110	0.02100 - 0.02110	0.0115 times
Thu 19 February 2026	0.02110 (-0.94%)	0.02130	0.02100 - 0.02130	4.9483 times
Wed 18 February 2026	0.02130 (0%)	0.02130	0.02130 - 0.02130	1.8944 times
Tue 17 February 2026	0.02130 (0%)	0.02140	0.02130 - 0.02140	0.0574 times
Fri 13 February 2026	0.02130 (0%)	0.02130	0.02130 - 0.02130	0 times
Fri 13 February 2026	0.02130 (0%)	0.02130	0.02130 - 0.02130	0 times
Thu 12 February 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	0.0459 times
Wed 11 February 2026	0.02140 (0%)	0.02140	0.02130 - 0.02140	0.0574 times
Tue 10 February 2026	0.02140 (0.47%)	0.02130	0.02130 - 0.02140	0.31 times
Mon 09 February 2026	0.02130 (0%)	0.02140	0.02130 - 0.02140	2.6751 times
Fri 06 February 2026	0.02130 (0%)	0.02130	0.02130 - 0.02130	1.5959 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021133333333333

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.02100 (-1.41%)	0.02140	0.02100 - 0.02140	0.7953 times
Fri 13 February 2026	0.02130 (0%)	0.02130	0.02130 - 0.02130	0 times
Fri 13 February 2026	0.02130 (0%)	0.02140	0.02130 - 0.02140	0.3554 times
Fri 06 February 2026	0.02130 (0%)	0.02120	0.02120 - 0.02130	1.267 times
Fri 30 January 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02140	1.7994 times
Fri 23 January 2026	0.02120 (0%)	0.02110	0.02100 - 0.02130	0.802 times
Fri 16 January 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	0.942 times
Fri 09 January 2026	0.02120 (0.95%)	0.02100	0.02090 - 0.02120	1.8602 times
Fri 02 January 2026	0.02100 (0%)	0.02100	0.02090 - 0.02100	1.6105 times
Fri 26 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.5681 times
Fri 19 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.6183 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021133333333333

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.02100 (-1.41%)	0.02120	0.02100 - 0.02140	1.0269 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	2.3614 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	1.4955 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	1.4865 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	2.4899 times
Tue 30 September 2025	0.02090 (1.46%)	0.02060	0.02060 - 0.02090	1.1397 times
Fri 29 August 2025	0.02060 (0%)	0.02050	0.02050 - 0.02070	0 times
Thu 31 July 2025	0.02060 (1.98%)	0.02010	0.02010 - 0.02060	0 times
Mon 30 June 2025	0.02020 (0.5%)	0.02010	0.01970 - 0.02020	0 times
Fri 30 May 2025	0.02010 (2.03%)	0.01970	0.01960 - 0.02010	0 times
Wed 30 April 2025	0.01970 (-0.51%)	0.01980	0.01930 - 0.01980	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme