login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0201

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.02010 (0%)	0.02010	0.02010 - 0.02010	0.4476 times
Thu 06 August 2026	0.02010 (0%)	0.02010	0.02010 - 0.02010	0.6991 times
Wed 05 August 2026	0.02010 (1.01%)	0.01990	0.01990 - 0.02010	1.769 times
Tue 04 August 2026	0.01990 (-0.5%)	0.02000	0.01980 - 0.02000	1.6155 times
Mon 03 August 2026	0.02000 (2.56%)	0.01960	0.01960 - 0.02000	0.7502 times
Fri 31 July 2026	0.01950 (-0.51%)	0.01960	0.01950 - 0.01960	0.6948 times
Thu 30 July 2026	0.01960 (-0.51%)	0.01970	0.01950 - 0.01970	0.9804 times
Wed 29 July 2026	0.01970 (-0.51%)	0.01980	0.01970 - 0.01980	0.5754 times
Tue 28 July 2026	0.01980 (0.51%)	0.01970	0.01970 - 0.01980	1.7604 times
Mon 27 July 2026	0.01970 (1.03%)	0.01950	0.01950 - 0.01980	0.7076 times
Fri 24 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.019933333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.02010 (3.08%)	0.01960	0.01960 - 0.02010	1.2327 times
Fri 31 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01980	1.1014 times
Fri 24 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0 times
Fri 24 July 2026	0.01950 (-1.52%)	0.01980	0.01940 - 0.01980	0.5711 times
Fri 17 July 2026	0.01980 (-1.98%)	0.02010	0.01970 - 0.02010	1.2148 times
Fri 10 July 2026	0.02020 (-0.98%)	0.02040	0.02010 - 0.02050	1.2238 times
Thu 02 July 2026	0.02040 (0.99%)	0.02020	0.02020 - 0.02040	0.8228 times
Fri 26 June 2026	0.02020 (1%)	0.02000	0.02000 - 0.02020	1.4158 times
Thu 18 June 2026	0.02000 (4.17%)	0.01930	0.01930 - 0.02010	1.3014 times
Fri 12 June 2026	0.01920 (-0.52%)	0.01930	0.01910 - 0.01940	1.1163 times
Fri 05 June 2026	0.01930 (1.05%)	0.01910	0.01910 - 0.01930	1.2068 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.019933333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.02010 (3.08%)	0.01960	0.01960 - 0.02010	0.3117 times
Fri 31 July 2026	0.01950 (-4.41%)	0.02040	0.01940 - 0.02050	1.1081 times
Tue 30 June 2026	0.02040 (6.81%)	0.01910	0.01910 - 0.02040	1.4138 times
Fri 29 May 2026	0.01910 (2.69%)	0.01870	0.01860 - 0.01920	0.9026 times
Thu 30 April 2026	0.01860 (1.64%)	0.01830	0.01830 - 0.01930	1.2372 times
Tue 31 March 2026	0.01830 (-12.44%)	0.02090	0.01820 - 0.02090	1.7967 times
Fri 27 February 2026	0.02090 (-1.88%)	0.02120	0.02080 - 0.02140	0.8344 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	1.0586 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	0.6704 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	0.6664 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	1.1162 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme