Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.87 and 5.88
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.8753333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.88 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.87410 (-0.06%) | 5.87780 | 5.87410 - 5.87780 | 0 times | Thu 19 February 2026 | 5.87780 (-1.38%) | 5.87790 | 5.87780 - 5.87790 | 4 times | Wed 18 February 2026 | 5.96030 (0%) | 5.96020 | 5.96020 - 5.96030 | 4 times | Tue 17 February 2026 | 5.96020 (-0.16%) | 5.95990 | 5.95990 - 5.96020 | 0 times | Fri 13 February 2026 | 5.96970 (0%) | 5.97010 | 5.96970 - 5.97010 | 0 times | Fri 13 February 2026 | 5.96970 (0.05%) | 5.97010 | 5.96970 - 5.97010 | 0 times | Thu 12 February 2026 | 5.96660 (-0.07%) | 5.96670 | 5.96660 - 5.96670 | 0 times | Wed 11 February 2026 | 5.97050 (0.1%) | 5.96930 | 5.96930 - 5.97050 | 0 times | Tue 10 February 2026 | 5.96450 (0.13%) | 5.96330 | 5.96330 - 5.96450 | 2 times | Mon 09 February 2026 | 5.95680 (0.23%) | 5.95680 | 5.95680 - 5.95680 | 0 times | Mon 02 February 2026 | 5.94320 (97.08%) | 5.94320 | 5.94320 - 5.94320 | 2 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.83 and 5.92
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9028333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.87410 (-1.6%) | 5.95990 | 5.87410 - 5.96030 | 1.1429 times | Fri 13 February 2026 | 5.96970 (0%) | 5.97010 | 5.96970 - 5.97010 | 0 times | Fri 13 February 2026 | 5.96970 (0.45%) | 5.95680 | 5.95680 - 5.97050 | 0.2857 times | Mon 02 February 2026 | 5.94320 (97.08%) | 5.94320 | 5.94320 - 5.94320 | 0.2857 times | Fri 30 January 2026 | 3.01560 (-0.04%) | 3.24250 | 3.01560 - 5.95510 | 1.1429 times | Thu 22 January 2026 | 3.01670 (-49.09%) | 5.89680 | 3.01670 - 5.89690 | 0.8571 times | Fri 16 January 2026 | 5.92500 (-0.08%) | 5.93760 | 5.91260 - 5.94410 | 1.7143 times | Fri 09 January 2026 | 5.92960 (1%) | 5.87410 | 2.99730 - 5.92970 | 2.2857 times | Fri 02 January 2026 | 5.87100 (-0.52%) | 5.89420 | 5.87100 - 5.89420 | 1.7143 times | Tue 23 December 2025 | 5.90180 (0.2%) | 5.89050 | 5.89050 - 5.90220 | 0.5714 times | Fri 19 December 2025 | 5.89020 (-0.01%) | 5.91100 | 5.89020 - 5.91110 | 1.4286 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.83 and 5.92
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9062333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.87410 (94.79%) | 5.94320 | 5.87410 - 5.97050 | 0.5825 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 2.233 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 1.6505 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 1.4563 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 3.2039 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.8738 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times | Mon 30 June 2025 | 5.68700 (0.92%) | 5.59900 | 5.59900 - 5.68700 | 0 times | Wed 21 May 2025 | 5.63500 (1.9%) | 5.53300 | 5.53000 - 5.63500 | 0 times | Wed 30 April 2025 | 5.53000 (-0.23%) | 5.54300 | 5.43200 - 5.57000 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.91 | 5.93 |
| 12 day EMA | 5.8 | 5.79 | 5.77 |
| 20 day EMA | 5.74 | 5.73 | 5.71 |
| 35 day EMA | 5.74 | 5.73 | 5.72 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.95 | 5.97 |
| 12 day SMA | 5.7 | 5.71 | 5.47 |
| 20 day SMA | 5.65 | 5.65 | 5.65 |
| 35 day SMA | 5.67 | 5.67 | 5.67 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.