Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.46 and 5.65
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.4883666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.68 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.55230 (3.72%) | 5.36050 | 5.36050 - 5.55230 | 1.6667 times | Fri 12 June 2026 | 5.35340 (-0.53%) | 5.35330 | 5.35330 - 5.35340 | 0 times | Wed 10 June 2026 | 5.38200 (0%) | 5.38200 | 5.38200 - 5.38200 | 0 times | Tue 09 June 2026 | 5.38200 (0.14%) | 5.37440 | 5.37440 - 5.38210 | 1.6667 times | Mon 08 June 2026 | 5.37440 (-0.1%) | 5.37440 | 5.37440 - 5.37440 | 0.8333 times | Fri 05 June 2026 | 5.37980 (0.21%) | 5.36900 | 5.36900 - 5.37980 | 2.5 times | Thu 04 June 2026 | 5.36870 (0%) | 5.36870 | 5.36870 - 5.36870 | 0 times | Wed 03 June 2026 | 5.36870 (0.32%) | 5.35280 | 5.35280 - 5.36870 | 1.6667 times | Tue 02 June 2026 | 5.35140 (0.33%) | 5.35140 | 5.35140 - 5.35140 | 0.8333 times | Fri 29 May 2026 | 5.33390 (-0.02%) | 5.33390 | 5.33390 - 5.33390 | 0.8333 times | Thu 28 May 2026 | 5.33480 (-0.01%) | 5.33530 | 5.33480 - 5.33530 | 1.6667 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.46 and 5.65
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.4883666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.55230 (3.72%) | 5.36050 | 5.36050 - 5.55230 | 0.4762 times | Fri 12 June 2026 | 5.35340 (-0.49%) | 5.37440 | 5.35330 - 5.38210 | 0.7143 times | Fri 05 June 2026 | 5.37980 (0.86%) | 5.35140 | 5.35140 - 5.37980 | 1.4286 times | Fri 29 May 2026 | 5.33390 (1.31%) | 5.33550 | 5.33390 - 5.33550 | 1.1905 times | Thu 21 May 2026 | 5.26500 (-0.03%) | 5.22520 | 5.21540 - 5.26500 | 0.7143 times | Fri 15 May 2026 | 5.26660 (-0.39%) | 5.26770 | 5.26500 - 5.26810 | 1.4286 times | Thu 07 May 2026 | 5.28700 (-0.02%) | 5.20040 | 5.20040 - 5.28810 | 0.7143 times | Wed 06 May 2026 | 5.28810 (1.52%) | 5.20010 | 5.20010 - 5.28810 | 1.1905 times | Fri 01 May 2026 | 5.20890 (-1.7%) | 5.29960 | 5.20890 - 5.29960 | 0.4762 times | Thu 23 April 2026 | 5.29910 (-1.55%) | 5.38260 | 5.29910 - 5.38970 | 1.6667 times | Fri 17 April 2026 | 5.38260 (2.49%) | 5.24930 | 5.24930 - 5.38260 | 1.6667 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.45 and 5.65
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.4853333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.55230 (4.09%) | 5.35140 | 5.35140 - 5.55230 | 0.55 times | Fri 29 May 2026 | 5.33390 (1.15%) | 5.20890 | 5.20010 - 5.33550 | 1.15 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.35 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.45 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.65 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.15 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 0.85 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 0.75 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 1.65 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.45 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.36 | 5.37 |
| 12 day EMA | 5.38 | 5.35 | 5.35 |
| 20 day EMA | 5.35 | 5.33 | 5.33 |
| 35 day EMA | 5.31 | 5.3 | 5.3 |
| 50 day EMA | 5.29 | 5.28 | 5.28 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.37 | 5.38 |
| 12 day SMA | 5.38 | 5.35 | 5.34 |
| 20 day SMA | 5.33 | 5.32 | 5.31 |
| 35 day SMA | 5.32 | 5.31 | 5.31 |
| 50 day SMA | 5.29 | 5.29 | 5.29 |
| 100 day SMA | 5.46 | 5.46 | 5.47 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 5.65 | 5.65 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.