Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.87 and 5.87
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.8712333333333 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.87120 (-0.37%) | 5.87130 | 5.87120 - 5.87130 | 1.8182 times | Mon 29 December 2025 | 5.89290 (-0.15%) | 5.89420 | 5.89290 - 5.89420 | 1.8182 times | Tue 23 December 2025 | 5.90180 (0.17%) | 5.90220 | 5.90180 - 5.90220 | 0 times | Mon 22 December 2025 | 5.89150 (0.02%) | 5.89050 | 5.89050 - 5.89150 | 1.8182 times | Fri 19 December 2025 | 5.89020 (-0.11%) | 5.89020 | 5.89020 - 5.89020 | 0.9091 times | Thu 18 December 2025 | 5.89680 (-0.24%) | 5.91110 | 5.89680 - 5.91110 | 0.9091 times | Wed 17 December 2025 | 5.91110 (0.11%) | 5.90440 | 5.90440 - 5.91110 | 0.9091 times | Tue 16 December 2025 | 5.90440 (-0.11%) | 5.90440 | 5.90440 - 5.90440 | 0 times | Mon 15 December 2025 | 5.91080 (0.34%) | 5.91100 | 5.91080 - 5.91100 | 1.8182 times | Fri 12 December 2025 | 5.89090 (0.05%) | 5.89090 | 5.89090 - 5.89090 | 0 times | Thu 11 December 2025 | 5.88800 (-0.02%) | 5.88800 | 5.88800 - 5.88800 | 0 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.86 and 5.88
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.8788666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.87120 (-0.52%) | 5.89420 | 5.87120 - 5.89420 | 1.25 times | Tue 23 December 2025 | 5.90180 (0.2%) | 5.89050 | 5.89050 - 5.90220 | 0.625 times | Fri 19 December 2025 | 5.89020 (-0.01%) | 5.91100 | 5.89020 - 5.91110 | 1.5625 times | Fri 12 December 2025 | 5.89090 (-0.06%) | 5.89460 | 5.88800 - 5.90360 | 0 times | Fri 05 December 2025 | 5.89460 (0.25%) | 5.88750 | 5.88750 - 5.90880 | 1.875 times | Fri 28 November 2025 | 5.87980 (-0.57%) | 5.88400 | 5.86620 - 5.88400 | 2.1875 times | Fri 21 November 2025 | 5.91340 (-0.56%) | 5.96680 | 5.91340 - 5.96680 | 1.25 times | Fri 14 November 2025 | 5.94690 (0.16%) | 5.94010 | 5.93840 - 5.94690 | 0.625 times | Fri 07 November 2025 | 5.93750 (-0.19%) | 5.93740 | 5.93740 - 5.93750 | 0.625 times | Fri 31 October 2025 | 5.94880 (0%) | 5.94880 | 5.94880 - 5.94880 | 0 times | Fri 31 October 2025 | 5.94880 (0.75%) | 5.92200 | 5.92190 - 5.94880 | 0.9375 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.85 and 5.89
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.8845 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 2.2973 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 2.027 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 4.4595 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 1.2162 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times | Mon 30 June 2025 | 5.68700 (0.92%) | 5.59900 | 5.59900 - 5.68700 | 0 times | Wed 21 May 2025 | 5.63500 (1.9%) | 5.53300 | 5.53000 - 5.63500 | 0 times | Wed 30 April 2025 | 5.53000 (-0.23%) | 5.54300 | 5.43200 - 5.57000 | 0 times | Mon 31 March 2025 | 5.54300 (0.42%) | 5.52200 | 5.52000 - 5.92700 | 0 times | Fri 28 February 2025 | 5.52000 (-0.49%) | 5.54900 | 5.50700 - 5.54900 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.9 | 5.9 |
| 12 day EMA | 5.9 | 5.9 | 5.9 |
| 20 day EMA | 5.91 | 5.91 | 5.91 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.91 | 5.91 | 5.91 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.89 | 5.9 |
| 12 day SMA | 5.89 | 5.9 | 5.9 |
| 20 day SMA | 5.9 | 5.89 | 5.89 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 5.87 | 5.86 | 5.86 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.