Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.25 and 3.27
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2628 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.28 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.26040 (-0.14%) | 3.26550 | 3.25670 - 3.27130 | 0.0088 times | Thu 19 February 2026 | 3.26500 (-1.05%) | 3.29880 | 3.24760 - 3.30800 | 4.8496 times | Wed 18 February 2026 | 3.29950 (0.96%) | 3.26790 | 3.26360 - 3.30030 | 2.0088 times | Tue 17 February 2026 | 3.26800 (0.26%) | 3.28880 | 3.25460 - 3.28880 | 0.0531 times | Fri 13 February 2026 | 3.25940 (0%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Fri 13 February 2026 | 3.25940 (-0.03%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Thu 12 February 2026 | 3.26030 (-0.45%) | 3.27590 | 3.25440 - 3.28450 | 0.0885 times | Wed 11 February 2026 | 3.27510 (-0.79%) | 3.30060 | 3.26250 - 3.30060 | 0.0619 times | Tue 10 February 2026 | 3.30130 (-0.85%) | 3.33070 | 3.29400 - 3.33310 | 0.4248 times | Mon 09 February 2026 | 3.32950 (-0.73%) | 3.35530 | 3.31980 - 3.35530 | 2.5044 times | Fri 06 February 2026 | 3.35410 (0.13%) | 3.34810 | 3.34260 - 3.35410 | 1.9292 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.22 and 3.28
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.272 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.26040 (0.03%) | 3.28880 | 3.24760 - 3.30800 | 0.7964 times | Fri 13 February 2026 | 3.25940 (0%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Fri 13 February 2026 | 3.25940 (-2.82%) | 3.35530 | 3.25440 - 3.35530 | 0.3544 times | Fri 06 February 2026 | 3.35410 (1.71%) | 3.28200 | 3.27990 - 3.35410 | 1.2323 times | Fri 30 January 2026 | 3.29770 (-0.18%) | 3.29660 | 3.23750 - 3.29770 | 1.9065 times | Fri 23 January 2026 | 3.30370 (-1.29%) | 3.33560 | 3.30240 - 3.38120 | 0.8687 times | Fri 16 January 2026 | 3.34690 (0.11%) | 3.34310 | 3.34250 - 3.38260 | 0.9777 times | Fri 09 January 2026 | 3.34320 (1.66%) | 3.28780 | 3.28300 - 3.34740 | 1.7609 times | Fri 02 January 2026 | 3.28850 (0.21%) | 3.28400 | 3.26250 - 3.29750 | 1.549 times | Fri 26 December 2025 | 3.28170 (-0.97%) | 3.31230 | 3.27110 - 3.31920 | 0.554 times | Fri 19 December 2025 | 3.31390 (1.09%) | 3.27790 | 3.25880 - 3.31390 | 0.7261 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.2 and 3.31
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.2877666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.26040 (-1.13%) | 3.28200 | 3.24760 - 3.35530 | 0.992 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 2.3837 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 1.4689 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 1.5202 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 2.5677 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 1.0674 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times | Wed 30 April 2025 | 2.81400 (-5.12%) | 2.95900 | 2.73800 - 2.97200 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.28 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.27 |
| 12 day SMA | 3.29 | 3.3 | 3.3 |
| 20 day SMA | 3.29 | 3.29 | 3.3 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.19 | 3.18 | 3.18 |
| 200 day SMA | 3.11 | 3.1 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.