Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.22 and 3.25
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2292333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.25 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23150 (0.44%) | 3.21700 | 3.21660 - 3.23960 | 0.5823 times | Wed 17 June 2026 | 3.21720 (0.52%) | 3.20080 | 3.19110 - 3.22710 | 1.908 times | Tue 16 June 2026 | 3.20070 (0.55%) | 3.18310 | 3.17730 - 3.20150 | 1.6781 times | Mon 15 June 2026 | 3.18320 (3.19%) | 3.09630 | 3.09630 - 3.18480 | 0.7943 times | Fri 12 June 2026 | 3.08490 (0.21%) | 3.07970 | 3.07830 - 3.08510 | 0 times | Thu 11 June 2026 | 3.07850 (-0.63%) | 3.09780 | 3.07250 - 3.09820 | 1.8871 times | Wed 10 June 2026 | 3.09790 (-0.11%) | 3.10120 | 3.09250 - 3.10230 | 0.0926 times | Tue 09 June 2026 | 3.10140 (0.78%) | 3.07750 | 3.06960 - 3.10180 | 0.845 times | Mon 08 June 2026 | 3.07750 (-0.6%) | 3.09580 | 3.06420 - 3.09580 | 1.5169 times | Fri 05 June 2026 | 3.09600 (0.27%) | 3.08750 | 3.08510 - 3.09680 | 0.6957 times | Thu 04 June 2026 | 3.08760 (0.29%) | 3.07860 | 3.07670 - 3.09050 | 0.2717 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.16 and 3.31
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1891333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23150 (4.75%) | 3.09630 | 3.09630 - 3.23960 | 1.2568 times | Fri 12 June 2026 | 3.08490 (-0.36%) | 3.09580 | 3.06420 - 3.10230 | 1.0995 times | Fri 05 June 2026 | 3.09600 (1.52%) | 3.04990 | 3.04990 - 3.09680 | 1.2145 times | Fri 29 May 2026 | 3.04970 (1.39%) | 3.04380 | 3.04370 - 3.05670 | 0.3017 times | Fri 22 May 2026 | 3.00790 (0.22%) | 2.99700 | 2.96570 - 3.01230 | 1.2356 times | Fri 15 May 2026 | 3.00120 (0.85%) | 2.98180 | 2.95570 - 3.00120 | 1.1691 times | Thu 07 May 2026 | 2.97580 (0.29%) | 2.94040 | 2.90510 - 2.97640 | 0.0907 times | Wed 06 May 2026 | 2.96710 (1.6%) | 2.92310 | 2.90510 - 2.96860 | 0.8772 times | Fri 01 May 2026 | 2.92050 (-3.58%) | 3.02720 | 2.91290 - 3.03500 | 0.8749 times | Fri 24 April 2026 | 3.02880 (-1.22%) | 3.06760 | 3.02850 - 3.08430 | 1.8799 times | Fri 17 April 2026 | 3.06610 (2.18%) | 3.00170 | 2.99150 - 3.08070 | 1.1721 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.14 and 3.33
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1736666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.23150 (5.96%) | 3.04990 | 3.04990 - 3.23960 | 0.925 times | Fri 29 May 2026 | 3.04970 (4.43%) | 2.92050 | 2.90510 - 3.05670 | 0.9521 times | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 1.2459 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 1.8994 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 0.8149 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 1.1015 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.6788 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 0.7025 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.1866 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 0.4933 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.17 | 3.15 |
| 12 day EMA | 3.15 | 3.13 | 3.11 |
| 20 day EMA | 3.09 | 3.08 | 3.07 |
| 35 day EMA | 3.06 | 3.05 | 3.04 |
| 50 day EMA | 3.06 | 3.05 | 3.04 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.15 | 3.13 |
| 12 day SMA | 3.13 | 3.12 | 3.1 |
| 20 day SMA | 3.1 | 3.08 | 3.07 |
| 35 day SMA | 3.04 | 3.03 | 3.03 |
| 50 day SMA | 3.04 | 3.03 | 3.03 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.