Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.17 and 3.18
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.1715333333333 |
| Daily Target 5 | 3.18 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.17250 (0.05%) | 3.17010 | 3.16810 - 3.17400 | 0.2635 times | Wed 26 August 2026 | 3.17080 (0.31%) | 3.16110 | 3.15320 - 3.17760 | 1.4532 times | Tue 25 August 2026 | 3.16100 (0.87%) | 3.13270 | 3.13210 - 3.16220 | 2.0271 times | Mon 24 August 2026 | 3.13360 (0.28%) | 3.12350 | 3.12350 - 3.13800 | 0.5244 times | Fri 21 August 2026 | 3.12470 (0.04%) | 3.12360 | 3.11540 - 3.12600 | 0 times | Thu 20 August 2026 | 3.12360 (0.02%) | 3.12330 | 3.10500 - 3.13090 | 2.2306 times | Wed 19 August 2026 | 3.12290 (-1.12%) | 3.15780 | 3.12160 - 3.15780 | 1.9019 times | Tue 18 August 2026 | 3.15830 (-0.55%) | 3.17560 | 3.15740 - 3.18160 | 0.5948 times | Mon 17 August 2026 | 3.17590 (0.2%) | 3.17020 | 3.16280 - 3.17950 | 1.0044 times | Fri 14 August 2026 | 3.16950 (-0.27%) | 3.17800 | 3.15750 - 3.17800 | 0 times | Thu 13 August 2026 | 3.17810 (0.12%) | 3.17380 | 3.16250 - 3.17910 | 1.1349 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.15 and 3.2
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1578666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.17250 (1.53%) | 3.12350 | 3.12350 - 3.17760 | 1.2596 times | Fri 21 August 2026 | 3.12470 (-1.41%) | 3.17020 | 3.10500 - 3.18160 | 1.6916 times | Fri 14 August 2026 | 3.16950 (0.05%) | 3.18250 | 3.15750 - 3.19340 | 0.9647 times | Fri 07 August 2026 | 3.16800 (2.85%) | 3.08010 | 3.08010 - 3.19010 | 1.1203 times | Fri 31 July 2026 | 3.08030 (-3.46%) | 3.18980 | 3.08030 - 3.24700 | 1.0233 times | Fri 24 July 2026 | 3.19070 (0%) | 3.19390 | 3.18790 - 3.19450 | 0 times | Fri 24 July 2026 | 3.19070 (-0.69%) | 3.21290 | 3.15670 - 3.21290 | 0.5698 times | Fri 17 July 2026 | 3.21300 (-1.45%) | 3.26010 | 3.18980 - 3.26010 | 1.3151 times | Fri 10 July 2026 | 3.26020 (-0.79%) | 3.28550 | 3.25330 - 3.32750 | 1.178 times | Thu 02 July 2026 | 3.28610 (0.57%) | 3.26700 | 3.26630 - 3.31670 | 0.8777 times | Fri 26 June 2026 | 3.26750 (1.11%) | 3.23380 | 3.23380 - 3.27410 | 1.3428 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.13 and 3.24
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1486666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.17250 (2.99%) | 3.08010 | 3.08010 - 3.19340 | 1.1435 times | Fri 31 July 2026 | 3.08030 (-6.93%) | 3.30990 | 3.08030 - 3.32750 | 1.0062 times | Tue 30 June 2026 | 3.30960 (8.52%) | 3.04990 | 3.04990 - 3.31030 | 1.2511 times | Fri 29 May 2026 | 3.04970 (4.43%) | 2.92050 | 2.90510 - 3.05670 | 0.8496 times | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 1.1118 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 1.695 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 0.7272 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 0.983 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.6057 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 0.6269 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.0588 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.15 | 3.14 |
| 12 day EMA | 3.15 | 3.15 | 3.15 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.14 | 3.13 |
| 12 day SMA | 3.16 | 3.16 | 3.16 |
| 20 day SMA | 3.16 | 3.15 | 3.16 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.13 | 3.13 | 3.14 |
| 200 day SMA | 3.17 | 3.17 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.