login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.018266666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.01830 (0.55%)	0.01820	0.01820 - 0.01830	0.7698 times
Thu 15 January 2026	0.01820 (0%)	0.01820	0.01820 - 0.01820	0.0658 times
Wed 14 January 2026	0.01820 (0%)	0.01820	0.01810 - 0.01820	0.2747 times
Tue 13 January 2026	0.01820 (0%)	0.01820	0.01810 - 0.01820	1.6673 times
Mon 12 January 2026	0.01820 (0%)	0.01820	0.01810 - 0.01820	0.7969 times
Fri 09 January 2026	0.01820 (0.55%)	0.01810	0.01810 - 0.01820	0.4487 times
Thu 08 January 2026	0.01810 (0%)	0.01810	0.01810 - 0.01820	1.8375 times
Wed 07 January 2026	0.01810 (0%)	0.01810	0.01810 - 0.01810	0.325 times
Tue 06 January 2026	0.01810 (0.56%)	0.01800	0.01800 - 0.01810	2.0039 times
Mon 05 January 2026	0.01800 (0.56%)	0.01790	0.01790 - 0.01810	1.8104 times
Fri 02 January 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	0.7853 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.018233333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.01830 (0.55%)	0.01820	0.01810 - 0.01830	1.0072 times
Fri 09 January 2026	0.01820 (1.68%)	0.01790	0.01790 - 0.01820	1.8106 times
Fri 02 January 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	1.5773 times
Fri 26 December 2025	0.01790 (0%)	0.01790	0.01780 - 0.01800	0.5679 times
Fri 19 December 2025	0.01790 (0%)	0.01790	0.01790 - 0.01800	0.7434 times
Fri 12 December 2025	0.01790 (-1.1%)	0.01810	0.01790 - 0.01810	0.0196 times
Fri 05 December 2025	0.01810 (0%)	0.01810	0.01800 - 0.01820	0.9135 times
Fri 28 November 2025	0.01810 (-1.09%)	0.01830	0.01800 - 0.01830	1.8563 times
Fri 21 November 2025	0.01830 (0.55%)	0.01820	0.01820 - 0.01830	0.6464 times
Fri 14 November 2025	0.01820 (-0.55%)	0.01830	0.01820 - 0.01830	0.8579 times
Fri 07 November 2025	0.01830 (-0.54%)	0.01840	0.01820 - 0.01840	0.3837 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.018133333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.01830 (2.23%)	0.01790	0.01780 - 0.01830	1.5739 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	1.8646 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	1.9391 times
Fri 31 October 2025	0.01840 (3.37%)	0.01780	0.01770 - 0.01840	3.2793 times
Tue 30 September 2025	0.01780 (1.14%)	0.01760	0.01750 - 0.01780	1.343 times
Fri 29 August 2025	0.01760 (-2.22%)	0.01800	0.01760 - 0.01810	0 times
Thu 31 July 2025	0.01800 (5.26%)	0.01710	0.01710 - 0.01800	0 times
Mon 30 June 2025	0.01710 (-3.39%)	0.01770	0.01700 - 0.01770	0 times
Fri 30 May 2025	0.01770 (1.72%)	0.01730	0.01730 - 0.01790	0 times
Wed 30 April 2025	0.01740 (-4.92%)	0.01830	0.01700 - 0.01830	0 times
Mon 31 March 2025	0.01830 (-3.68%)	0.01900	0.01810 - 0.01900	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme