login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.0161
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.01610 (0%)	0.01610	0.01610 - 0.01610	1.1228 times
Thu 09 April 2026	0.01610 (0%)	0.01610	0.01610 - 0.01610	0.6709 times
Wed 08 April 2026	0.01610 (3.21%)	0.01560	0.01560 - 0.01610	0.0548 times
Tue 07 April 2026	0.01560 (-2.5%)	0.01600	0.01560 - 0.01600	0.2738 times
Mon 06 April 2026	0.01600 (0%)	0.01600	0.01600 - 0.01600	0 times
Thu 02 April 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01620	1.2414 times
Wed 01 April 2026	0.01610 (1.26%)	0.01590	0.01580 - 0.01610	1.6248 times
Tue 31 March 2026	0.01590 (-0.62%)	0.01600	0.01590 - 0.01600	2.9347 times
Mon 30 March 2026	0.01600 (-3.03%)	0.01650	0.01590 - 0.01650	1.1912 times
Fri 27 March 2026	0.01650 (0.61%)	0.01640	0.01640 - 0.01650	0.8854 times
Thu 26 March 2026	0.01640 (-0.61%)	0.01650	0.01640 - 0.01650	2.7887 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.015933333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.01610 (0.62%)	0.01600	0.01560 - 0.01610	0.3546 times
Thu 02 April 2026	0.01600 (-3.03%)	0.01650	0.01580 - 0.01650	1.1682 times
Fri 27 March 2026	0.01650 (0%)	0.01660	0.01640 - 0.01670	1.4953 times
Fri 20 March 2026	0.01650 (-1.2%)	0.01670	0.01650 - 0.01670	1.3589 times
Fri 13 March 2026	0.01670 (-2.91%)	0.01710	0.01620 - 0.01710	1.8911 times
Fri 06 March 2026	0.01720 (-2.82%)	0.01760	0.01710 - 0.01760	1.5937 times
Fri 27 February 2026	0.01770 (-0.56%)	0.01780	0.01760 - 0.01780	1.3162 times
Fri 20 February 2026	0.01780 (-1.11%)	0.01810	0.01780 - 0.01810	0.5666 times
Fri 13 February 2026	0.01800 (0%)	0.01800	0.01800 - 0.01800	0 times
Fri 13 February 2026	0.01800 (-0.55%)	0.01810	0.01790 - 0.01810	0.2555 times
Fri 06 February 2026	0.01810 (0.56%)	0.01780	0.01780 - 0.01810	0.8838 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.015966666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.01610 (1.26%)	0.01590	0.01560 - 0.01620	0.3158 times
Tue 31 March 2026	0.01590 (-10.17%)	0.01760	0.01590 - 0.01760	2.6629 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	1.145 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	1.5639 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	0.9543 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	0.9924 times
Fri 31 October 2025	0.01840 (3.37%)	0.01780	0.01770 - 0.01840	1.6783 times
Tue 30 September 2025	0.01780 (1.14%)	0.01760	0.01750 - 0.01780	0.6873 times
Fri 29 August 2025	0.01760 (-2.22%)	0.01800	0.01760 - 0.01810	0 times
Thu 31 July 2025	0.01800 (5.26%)	0.01710	0.01710 - 0.01800	0 times
Mon 30 June 2025	0.01710 (-3.39%)	0.01770	0.01700 - 0.01770	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme