login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.017733333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 08 July 2026	0.01760 (-2.22%)	0.01800	0.01760 - 0.01800	1.49 times
Tue 07 July 2026	0.01800 (0.56%)	0.01790	0.01790 - 0.01800	1.1608 times
Mon 06 July 2026	0.01790 (0.56%)	0.01780	0.01780 - 0.01800	0.9847 times
Thu 02 July 2026	0.01780 (-0.56%)	0.01790	0.01780 - 0.01790	0.8201 times
Wed 01 July 2026	0.01790 (0.56%)	0.01780	0.01780 - 0.01790	0.4389 times
Tue 30 June 2026	0.01780 (0%)	0.01780	0.01780 - 0.01780	0.6757 times
Mon 29 June 2026	0.01780 (0.56%)	0.01770	0.01770 - 0.01780	1.1897 times
Fri 26 June 2026	0.01770 (-0.56%)	0.01780	0.01770 - 0.01780	0.0231 times
Thu 25 June 2026	0.01780 (0%)	0.01780	0.01770 - 0.01780	1.7095 times
Wed 24 June 2026	0.01780 (0.56%)	0.01770	0.01770 - 0.01780	1.5074 times
Tue 23 June 2026	0.01770 (0.57%)	0.01760	0.01760 - 0.01770	1.5131 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.017733333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 08 July 2026	0.01760 (-1.12%)	0.01780	0.01760 - 0.01800	1.0542 times
Thu 02 July 2026	0.01780 (0.56%)	0.01770	0.01770 - 0.01790	0.906 times
Fri 26 June 2026	0.01770 (1.14%)	0.01750	0.01750 - 0.01780	1.3832 times
Thu 18 June 2026	0.01750 (5.42%)	0.01660	0.01660 - 0.01750	1.3196 times
Fri 12 June 2026	0.01660 (-1.19%)	0.01680	0.01660 - 0.01680	1.1429 times
Fri 05 June 2026	0.01680 (2.44%)	0.01640	0.01640 - 0.01680	1.2643 times
Fri 29 May 2026	0.01640 (0.61%)	0.01650	0.01640 - 0.01650	0.3249 times
Fri 22 May 2026	0.01630 (0%)	0.01620	0.01600 - 0.01630	1.2953 times
Fri 15 May 2026	0.01630 (0.62%)	0.01610	0.01600 - 0.01630	1.2166 times
Thu 07 May 2026	0.01620 (0.62%)	0.01590	0.01590 - 0.01620	0.0929 times
Wed 06 May 2026	0.01610 (1.26%)	0.01590	0.01590 - 0.01620	0.911 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.017733333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 08 July 2026	0.01760 (-1.12%)	0.01780	0.01760 - 0.01800	0.338 times
Tue 30 June 2026	0.01780 (8.54%)	0.01640	0.01640 - 0.01780	1.3458 times
Fri 29 May 2026	0.01640 (3.14%)	0.01590	0.01590 - 0.01650	0.9147 times
Thu 30 April 2026	0.01590 (0%)	0.01590	0.01560 - 0.01650	1.1917 times
Tue 31 March 2026	0.01590 (-10.17%)	0.01760	0.01590 - 0.01760	1.838 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	0.7903 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	1.0794 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	0.6587 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	0.685 times
Fri 31 October 2025	0.01840 (3.37%)	0.01780	0.01770 - 0.01840	1.1584 times
Tue 30 September 2025	0.01780 (1.14%)	0.01760	0.01750 - 0.01780	0.4744 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme