DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.51 and 2.53

Daily Target 12.5
Daily Target 22.51
Daily Target 32.5153
Daily Target 42.53
Daily Target 52.54

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 26 February 2026 2.51640 (0.34%) 2.50790 2.50470 - 2.52480 1.3382 times
Wed 25 February 2026 2.50790 (-0.33%) 2.51620 2.49790 - 2.51990 1.9028 times
Tue 24 February 2026 2.51620 (-0.43%) 2.52910 2.51330 - 2.53080 1.9093 times
Mon 23 February 2026 2.52710 (-0.08%) 2.53340 2.51920 - 2.53690 1.7493 times
Fri 20 February 2026 2.52910 (-0.61%) 2.54420 2.52510 - 2.54690 0.0039 times
Thu 19 February 2026 2.54450 (0.35%) 2.53660 2.53050 - 2.55530 1.9056 times
Wed 18 February 2026 2.53560 (-0.35%) 2.54400 2.52830 - 2.54620 1.1207 times
Tue 17 February 2026 2.54440 (0.44%) 2.53390 2.53230 - 2.54960 0.0702 times
Fri 13 February 2026 2.53330 (0%) 2.53720 2.53130 - 2.55080 0 times
Fri 13 February 2026 2.53330 (-0.15%) 2.53720 2.53130 - 2.55080 0 times
Thu 12 February 2026 2.53710 (0.5%) 2.52450 2.51520 - 2.53880 0.042 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.49 and 2.53

Weekly Target 12.48
Weekly Target 22.5
Weekly Target 32.5170666666667
Weekly Target 42.54
Weekly Target 52.56

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 26 February 2026 2.51640 (-0.5%) 2.53340 2.49790 - 2.53690 1.4368 times
Fri 20 February 2026 2.52910 (-0.17%) 2.53390 2.52510 - 2.55530 0.6457 times
Fri 13 February 2026 2.53330 (0%) 2.53720 2.53130 - 2.55080 0 times
Fri 13 February 2026 2.53330 (-0.19%) 2.53890 2.51520 - 2.55230 0.3737 times
Fri 06 February 2026 2.53800 (-0.92%) 2.56860 2.51870 - 2.58810 1.3074 times
Fri 30 January 2026 2.56150 (0.38%) 2.55400 2.50810 - 2.57390 1.2833 times
Fri 23 January 2026 2.55170 (0.18%) 2.55430 2.52470 - 2.58980 1.009 times
Fri 16 January 2026 2.54700 (-0.81%) 2.56660 2.53570 - 2.57320 1.0491 times
Fri 09 January 2026 2.56770 (-0.8%) 2.58630 2.55720 - 2.58740 1.499 times
Fri 02 January 2026 2.58830 (-1.45%) 2.62750 2.58660 - 2.63990 1.396 times
Fri 26 December 2025 2.62630 (-0.12%) 2.62860 2.62020 - 2.63780 0.8359 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.46 and 2.55

Monthly Target 12.44
Monthly Target 22.48
Monthly Target 32.5341333333333
Monthly Target 42.57
Monthly Target 52.62

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 26 February 2026 2.51640 (-1.76%) 2.56860 2.49790 - 2.58810 1.5813 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 2.1802 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 1.6073 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 1.4411 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 2.3684 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 0.8217 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times
Mon 30 June 2025 2.79950 (2.28%) 2.73620 2.70440 - 2.81340 0 times
Fri 30 May 2025 2.73710 (-2.86%) 2.82780 2.69610 - 2.84180 0 times
Wed 30 April 2025 2.81780 (6.14%) 2.67500 2.64520 - 2.96540 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.53
20 day DMA 2.53
35 day DMA 2.54
50 day DMA 2.56
100 day DMA 2.62
150 day DMA 2.67
200 day DMA 2.69

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.53
12 day EMA2.542.542.54
20 day EMA2.562.562.56
35 day EMA2.592.592.59
50 day EMA2.582.582.58

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.53
12 day SMA2.532.532.53
20 day SMA2.532.542.54
35 day SMA2.542.542.54
50 day SMA2.562.572.57
100 day SMA2.622.622.62
150 day SMA2.672.672.67
200 day SMA2.692.692.69
Back to top | Use Dark Theme