DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.49 and 2.5

Daily Target 12.48
Daily Target 22.49
Daily Target 32.4916
Daily Target 42.5
Daily Target 52.5

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 27 August 2026 2.49380 (0.3%) 2.48640 2.48530 - 2.49570 1.5179 times
Wed 26 August 2026 2.48630 (-0.05%) 2.48740 2.48260 - 2.49250 1.578 times
Tue 25 August 2026 2.48750 (-0.46%) 2.49890 2.48620 - 2.50120 1.7339 times
Mon 24 August 2026 2.49910 (-0.11%) 2.49970 2.49530 - 2.50210 1.0042 times
Fri 21 August 2026 2.50190 (-0.69%) 2.51890 2.49850 - 2.52010 0 times
Thu 20 August 2026 2.51930 (0.22%) 2.51370 2.51320 - 2.52900 1.6341 times
Wed 19 August 2026 2.51370 (-0.17%) 2.51720 2.50950 - 2.52490 0.0648 times
Tue 18 August 2026 2.51790 (0.17%) 2.51370 2.50870 - 2.52000 0.8459 times
Mon 17 August 2026 2.51370 (0.33%) 2.50720 2.50130 - 2.51710 1.6212 times
Fri 14 August 2026 2.50550 (0.32%) 2.49780 2.49690 - 2.50910 0 times
Thu 13 August 2026 2.49760 (0.34%) 2.48930 2.48630 - 2.50080 1.6142 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.48 and 2.5

Weekly Target 12.47
Weekly Target 22.48
Weekly Target 32.4928333333333
Weekly Target 42.5
Weekly Target 52.51

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 27 August 2026 2.49380 (-0.32%) 2.49970 2.48260 - 2.50210 1.2167 times
Fri 21 August 2026 2.50190 (-0.14%) 2.50720 2.49850 - 2.52900 0.8689 times
Fri 14 August 2026 2.50550 (0.42%) 2.49800 2.48400 - 2.51050 0.9693 times
Fri 07 August 2026 2.49500 (-2.34%) 2.54240 2.49280 - 2.54780 1.21 times
Fri 31 July 2026 2.55490 (-0.21%) 2.54740 2.53360 - 2.55940 1.0149 times
Fri 24 July 2026 2.56040 (0%) 2.55960 2.55270 - 2.58580 0 times
Fri 24 July 2026 2.56040 (1.39%) 2.53130 2.49900 - 2.58580 0.7456 times
Fri 17 July 2026 2.52530 (1.45%) 2.49570 2.49450 - 2.53420 1.4858 times
Fri 10 July 2026 2.48930 (0.15%) 2.48430 2.47580 - 2.51350 1.4182 times
Thu 02 July 2026 2.48550 (-0.93%) 2.51000 2.48440 - 2.51480 1.0708 times
Fri 26 June 2026 2.50880 (-0.47%) 2.52430 2.50250 - 2.52680 1.0621 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.46 and 2.52

Monthly Target 12.44
Monthly Target 22.47
Monthly Target 32.5080666666667
Monthly Target 42.53
Monthly Target 52.57

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 27 August 2026 2.49380 (-2.39%) 2.54240 2.48260 - 2.54780 1.0251 times
Fri 31 July 2026 2.55490 (2.11%) 2.50210 2.47580 - 2.58580 1.2461 times
Tue 30 June 2026 2.50200 (-1.19%) 2.53230 2.49350 - 2.56750 1.2084 times
Fri 29 May 2026 2.53210 (-3.24%) 2.61700 2.52570 - 2.64000 1.0412 times
Thu 30 April 2026 2.61700 (0.06%) 2.61340 2.55070 - 2.64010 1.1334 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.2217 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 0.7254 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 1.0002 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 0.7374 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 0.6611 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 1.0865 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.5
20 day DMA 2.51
35 day DMA 2.52
50 day DMA 2.51
100 day DMA 2.54
150 day DMA 2.55
200 day DMA 2.57

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.5
12 day EMA2.512.512.52
20 day EMA2.512.512.51
35 day EMA2.522.522.52
50 day EMA2.522.522.52

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.5
12 day SMA2.52.52.5
20 day SMA2.512.512.52
35 day SMA2.522.522.52
50 day SMA2.512.512.51
100 day SMA2.542.542.54
150 day SMA2.552.552.55
200 day SMA2.572.572.57
Back to top | Use Dark Theme