DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.6 and 2.63

Daily Target 12.6
Daily Target 22.61
Daily Target 32.6236
Daily Target 42.63
Daily Target 52.65

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 30 April 2026 2.61700 (-0.45%) 2.62870 2.61370 - 2.64010 1.4219 times
Wed 29 April 2026 2.62880 (1.37%) 2.59340 2.58850 - 2.63910 0.1096 times
Tue 28 April 2026 2.59320 (-0.04%) 2.59430 2.58880 - 2.60280 0.0616 times
Mon 27 April 2026 2.59430 (0.06%) 2.60030 2.58840 - 2.60060 1.2168 times
Fri 24 April 2026 2.59270 (-0.35%) 2.60140 2.58730 - 2.60690 1.2597 times
Thu 23 April 2026 2.60170 (0.81%) 2.58050 2.57670 - 2.60440 1.3859 times
Wed 22 April 2026 2.58070 (-0.34%) 2.58940 2.57880 - 2.59330 1.2749 times
Tue 21 April 2026 2.58960 (0.37%) 2.58000 2.57380 - 2.60290 1.3137 times
Mon 20 April 2026 2.58000 (0.44%) 2.58090 2.56940 - 2.58350 1.2923 times
Fri 17 April 2026 2.56870 (-0.72%) 2.58720 2.55440 - 2.59080 0.6637 times
Thu 16 April 2026 2.58730 (0.06%) 2.58520 2.57810 - 2.59990 1.1264 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.6 and 2.65

Weekly Target 12.56
Weekly Target 22.59
Weekly Target 32.6151666666667
Weekly Target 42.64
Weekly Target 52.67

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 30 April 2026 2.61700 (0.94%) 2.60030 2.58840 - 2.64010 0.6778 times
Fri 24 April 2026 2.59270 (0.93%) 2.58090 2.56940 - 2.60690 1.5742 times
Fri 17 April 2026 2.56870 (-0.28%) 2.59270 2.55440 - 2.59990 0.9927 times
Fri 10 April 2026 2.57600 (-1.61%) 2.61570 2.55070 - 2.62510 0.6482 times
Thu 02 April 2026 2.61810 (-0.69%) 2.64290 2.59900 - 2.64610 0.6662 times
Fri 27 March 2026 2.63620 (0.15%) 2.64400 2.59190 - 2.66240 1.0821 times
Fri 20 March 2026 2.63220 (1.71%) 2.58490 2.56360 - 2.64830 1.0681 times
Fri 13 March 2026 2.58790 (0.5%) 2.59430 2.51870 - 2.60940 1.4268 times
Fri 06 March 2026 2.57510 (2.2%) 2.53150 2.51430 - 2.60120 0.8118 times
Fri 27 February 2026 2.51970 (-0.37%) 2.53340 2.49790 - 2.53690 1.0522 times
Fri 20 February 2026 2.52910 (-0.17%) 2.53390 2.52510 - 2.55530 0.4728 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.58 and 2.67

Monthly Target 12.51
Monthly Target 22.57
Monthly Target 32.6026
Monthly Target 42.65
Monthly Target 52.69

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 30 April 2026 2.61700 (0.06%) 2.61340 2.55070 - 2.64010 1.6325 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.7597 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 1.0449 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 1.4406 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 1.0621 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 0.9522 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 1.565 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 0.543 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times
Mon 30 June 2025 2.79950 (2.28%) 2.73620 2.70440 - 2.81340 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.6
50 day DMA 2.58
100 day DMA 2.58
150 day DMA 2.61
200 day DMA 2.65

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.59
12 day EMA2.62.62.59
20 day EMA2.592.592.59
35 day EMA2.572.572.57
50 day EMA2.572.572.57

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.62.59
12 day SMA2.592.592.59
20 day SMA2.592.592.59
35 day SMA2.62.592.59
50 day SMA2.582.582.58
100 day SMA2.582.582.58
150 day SMA2.612.622.62
200 day SMA2.652.652.66
Back to top | Use Dark Theme