DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUAH are 6.92 and 6.99

Daily Target 16.86
Daily Target 26.91
Daily Target 36.9286333333333
Daily Target 46.97
Daily Target 57

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 09 June 2026 6.95130 (0.99%) 6.88330 6.88330 - 6.95130 0.7692 times
Mon 08 June 2026 6.88330 (-0.36%) 6.88330 6.88330 - 6.88330 0.7692 times
Fri 05 June 2026 6.90830 (0.02%) 6.90720 6.90710 - 6.90830 2.3077 times
Thu 04 June 2026 6.90720 (0.2%) 6.89350 6.89350 - 6.90720 0 times
Wed 03 June 2026 6.89350 (-0.21%) 6.89350 6.89350 - 6.89350 0.7692 times
Tue 02 June 2026 6.90820 (0.03%) 6.90630 6.90630 - 6.90820 1.5385 times
Mon 01 June 2026 6.90630 (0.09%) 6.90630 6.90630 - 6.90630 0.7692 times
Fri 29 May 2026 6.90000 (0.37%) 6.87440 6.87440 - 6.90000 1.5385 times
Thu 28 May 2026 6.87440 (-0.38%) 6.90050 6.87440 - 6.90050 0.7692 times
Wed 27 May 2026 6.90050 (0.02%) 6.89890 6.89890 - 6.90050 0.7692 times
Tue 26 May 2026 6.89900 (0.44%) 6.89900 6.89900 - 6.89900 0.7692 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.92 and 6.99

Weekly Target 16.86
Weekly Target 26.91
Weekly Target 36.9286333333333
Weekly Target 46.97
Weekly Target 57

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 09 June 2026 6.95130 (0.62%) 6.88330 6.88330 - 6.95130 0.3774 times
Fri 05 June 2026 6.90830 (0.12%) 6.90630 6.89350 - 6.90830 1.3208 times
Fri 29 May 2026 6.90000 (0.45%) 6.89900 6.87440 - 6.90050 0.9434 times
Fri 22 May 2026 6.86880 (-0.21%) 6.87150 6.86880 - 6.87290 0.7547 times
Fri 15 May 2026 6.88330 (-0.17%) 6.90660 6.88330 - 6.90660 1.1321 times
Thu 07 May 2026 6.89530 (-0.31%) 6.87450 6.87450 - 6.91680 0.3774 times
Wed 06 May 2026 6.91680 (0.4%) 6.90150 6.87450 - 6.91680 0.566 times
Thu 30 April 2026 6.88910 (-0.17%) 6.93240 6.88910 - 6.93260 1.1321 times
Fri 24 April 2026 6.90080 (-0.68%) 6.94800 6.86730 - 6.95690 2.0755 times
Fri 17 April 2026 6.94800 (2.02%) 6.81010 6.79850 - 6.94800 1.3208 times
Fri 10 April 2026 6.81010 (0.93%) 6.71940 6.71940 - 6.81010 0.1887 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.92 and 6.99

Monthly Target 16.86
Monthly Target 26.91
Monthly Target 36.9286333333333
Monthly Target 46.97
Monthly Target 57

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 09 June 2026 6.95130 (0.74%) 6.90630 6.88330 - 6.95130 0.4245 times
Fri 29 May 2026 6.90000 (0.16%) 6.90150 6.86880 - 6.91680 0.9434 times
Thu 30 April 2026 6.88910 (2.26%) 6.73250 6.71940 - 6.95690 1.2736 times
Tue 31 March 2026 6.73680 (-1.06%) 6.79520 6.73240 - 6.84810 1.5566 times
Fri 27 February 2026 6.80870 (-0.72%) 6.84100 6.78050 - 6.86180 0.9434 times
Fri 30 January 2026 6.85830 (3.06%) 6.64420 6.63960 - 6.85840 0.9906 times
Wed 31 December 2025 6.65440 (1.58%) 6.55100 6.54620 - 6.68270 1.0849 times
Fri 28 November 2025 6.55100 (0.91%) 6.47690 6.47520 - 6.56700 0.7547 times
Fri 31 October 2025 6.49200 (0.3%) 6.47930 6.45260 - 6.56710 1.5566 times
Tue 30 September 2025 6.47240 (0.07%) 6.50020 6.44580 - 6.53830 0.4717 times
Fri 29 August 2025 6.46770 (1.14%) 6.45660 6.39250 - 6.51850 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.9
20 day DMA 6.89
35 day DMA 6.9
50 day DMA 6.87
100 day DMA 6.84
150 day DMA 6.75
200 day DMA 6.68

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.896.9
12 day EMA6.96.896.89
20 day EMA6.886.876.87
35 day EMA6.856.846.84
50 day EMA6.856.856.85

SMA (simple moving average) of Danish Krone DKKUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.96.9
12 day SMA6.96.896.89
20 day SMA6.896.896.89
35 day SMA6.96.96.9
50 day SMA6.876.866.86
100 day SMA6.846.846.83
150 day SMA6.756.756.75
200 day SMA6.686.686.68
Back to top | Use Dark Theme