login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUAH are 6.82 and 6.82

Daily Target 1	6.8171666666667
Daily Target 2	6.82
Daily Target 3	6.82
Daily Target 4	6.82
Daily Target 5	6.82

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.81730 (0.01%)	6.81690	6.81690 - 6.81730	6.25 times
Fri 20 February 2026	6.81680 (-0.06%)	6.82080	6.81680 - 6.82080	0 times
Thu 19 February 2026	6.82090 (-0.57%)	6.86010	6.82090 - 6.86010	2.5 times
Wed 18 February 2026	6.86010 (0.12%)	6.85230	6.85230 - 6.86010	1.25 times
Tue 17 February 2026	6.85220 (0.09%)	6.85220	6.85220 - 6.85220	0 times
Fri 13 February 2026	6.84590 (0%)	6.84590	6.84590 - 6.84590	0 times
Fri 13 February 2026	6.84590 (0.06%)	6.84590	6.84590 - 6.84590	0 times
Thu 12 February 2026	6.84210 (-0.24%)	6.85880	6.84210 - 6.85880	0 times
Wed 11 February 2026	6.85890 (-0.04%)	6.86180	6.85890 - 6.86180	0 times
Tue 10 February 2026	6.86180 (0.17%)	6.86170	6.86170 - 6.86180	0 times
Mon 09 February 2026	6.85010 (1%)	6.78050	6.78050 - 6.85010	1.25 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.82 and 6.82

Weekly Target 1	6.8171666666667
Weekly Target 2	6.82
Weekly Target 3	6.82
Weekly Target 4	6.82
Weekly Target 5	6.82

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.81730 (0.01%)	6.81690	6.81690 - 6.81730	1.2195 times
Fri 20 February 2026	6.81680 (-0.43%)	6.85220	6.81680 - 6.86010	0.7317 times
Fri 13 February 2026	6.84590 (0%)	6.84590	6.84590 - 6.84590	0 times
Fri 13 February 2026	6.84590 (0.94%)	6.78050	6.78050 - 6.86180	0.2439 times
Fri 06 February 2026	6.78200 (-1.11%)	6.84100	6.78200 - 6.84110	0.7317 times
Fri 30 January 2026	6.85830 (1.21%)	6.77640	6.77640 - 6.85840	1.2195 times
Fri 23 January 2026	6.77640 (0.48%)	6.73490	6.73490 - 6.79880	0.7317 times
Fri 16 January 2026	6.74420 (0.33%)	6.72230	6.72230 - 6.77010	1.2195 times
Fri 09 January 2026	6.72220 (1.17%)	6.64420	6.63960 - 6.73330	1.7073 times
Fri 02 January 2026	6.64420 (-0.24%)	6.65450	6.64420 - 6.68270	2.1951 times
Wed 24 December 2025	6.66050 (0.49%)	6.62790	6.61230 - 6.66050	0.9756 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.76 and 6.84

Monthly Target 1	6.74
Monthly Target 2	6.78
Monthly Target 3	6.8198666666667
Monthly Target 4	6.86
Monthly Target 5	6.9

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.81730 (-0.6%)	6.84100	6.78050 - 6.86180	1.0435 times
Fri 30 January 2026	6.85830 (3.06%)	6.64420	6.63960 - 6.85840	1.8261 times
Wed 31 December 2025	6.65440 (1.58%)	6.55100	6.54620 - 6.68270	2 times
Fri 28 November 2025	6.55100 (0.91%)	6.47690	6.47520 - 6.56700	1.3913 times
Fri 31 October 2025	6.49200 (0.3%)	6.47930	6.45260 - 6.56710	2.8696 times
Tue 30 September 2025	6.47240 (0.07%)	6.50020	6.44580 - 6.53830	0.8696 times
Fri 29 August 2025	6.46770 (1.14%)	6.45660	6.39250 - 6.51850	0 times
Thu 31 July 2025	6.39470 (-2.61%)	6.54610	6.39470 - 6.62450	0 times
Mon 30 June 2025	6.56640 (4.09%)	6.30860	6.30850 - 6.56640	0 times
Fri 30 May 2025	6.30860 (-0.09%)	6.33350	6.17090 - 6.35500	0 times
Wed 30 April 2025	6.31410 (5.23%)	5.98810	5.98320 - 6.37820	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUAH on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period	DMA value
5 day DMA	6.83
12 day DMA	6.84
20 day DMA	6.84
35 day DMA	6.8
50 day DMA	6.75
100 day DMA	6.63
150 day DMA	6.59
200 day DMA	6.53

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.83	6.83	6.84
12 day EMA	6.83	6.83	6.83
20 day EMA	6.81	6.81	6.81
35 day EMA	6.78	6.78	6.78
50 day EMA	6.74	6.74	6.74

SMA (simple moving average) of Danish Krone DKKUAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.83	6.84	6.85
12 day SMA	6.84	6.84	6.84
20 day SMA	6.84	6.84	6.84
35 day SMA	6.8	6.79	6.79
50 day SMA	6.75	6.75	6.74
100 day SMA	6.63	6.63	6.63
150 day SMA	6.59	6.59	6.59
200 day SMA	6.53	6.53	6.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme