Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.97 and 4.99
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 4.9774333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.97990 (0.08%) | 4.97590 | 4.96540 - 4.98700 | 2.9013 times | Wed 18 February 2026 | 4.97580 (-0.09%) | 4.98030 | 4.96840 - 4.98700 | 1.6992 times | Tue 17 February 2026 | 4.98040 (-0.07%) | 4.97640 | 4.96700 - 4.98470 | 0.001 times | Fri 13 February 2026 | 4.98390 (0%) | 4.99410 | 4.98150 - 5.00410 | 0 times | Fri 13 February 2026 | 4.98390 (-0.21%) | 4.99410 | 4.98150 - 5.00410 | 0 times | Thu 12 February 2026 | 4.99420 (0.24%) | 4.98230 | 4.98030 - 4.99940 | 0.0008 times | Wed 11 February 2026 | 4.98220 (-0.58%) | 5.01300 | 4.98090 - 5.03680 | 0.0011 times | Tue 10 February 2026 | 5.01120 (-0.4%) | 5.03090 | 5.00990 - 5.03360 | 0.6181 times | Mon 09 February 2026 | 5.03140 (0.69%) | 4.99770 | 4.99770 - 5.03910 | 1.7592 times | Fri 06 February 2026 | 4.99690 (0.05%) | 4.99410 | 4.99080 - 5.00970 | 3.0194 times | Thu 05 February 2026 | 4.99430 (-0.24%) | 5.00630 | 4.99360 - 5.01350 | 0.0455 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.97 and 4.99
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 4.9774333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.97990 (-0.08%) | 4.97640 | 4.96540 - 4.98700 | 0.5672 times | Fri 13 February 2026 | 4.98390 (0%) | 4.99410 | 4.98150 - 5.00410 | 0 times | Fri 13 February 2026 | 4.98390 (-0.26%) | 4.99770 | 4.98030 - 5.03910 | 0.2933 times | Fri 06 February 2026 | 4.99690 (-0.36%) | 5.02670 | 4.98180 - 5.03500 | 1.2325 times | Fri 30 January 2026 | 5.01490 (0.86%) | 4.97310 | 4.97310 - 5.05020 | 1.2876 times | Fri 23 January 2026 | 4.97200 (1.27%) | 4.91750 | 4.91600 - 4.98020 | 1.0149 times | Fri 16 January 2026 | 4.90950 (-0.23%) | 4.92130 | 4.89590 - 4.95960 | 1.2449 times | Fri 09 January 2026 | 4.92100 (-0.03%) | 4.92230 | 4.90420 - 4.95050 | 1.7543 times | Fri 02 January 2026 | 4.92240 (-0.5%) | 4.94770 | 4.91050 - 4.95910 | 1.7622 times | Fri 26 December 2025 | 4.94730 (0.15%) | 4.94020 | 4.94020 - 4.97750 | 0.843 times | Fri 19 December 2025 | 4.94010 (0.36%) | 4.92210 | 4.91030 - 4.98920 | 1.4234 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.94 and 5.01
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 4.9948 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.97990 (-0.7%) | 5.02670 | 4.96540 - 5.03910 | 0.8564 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 2.3361 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 1.8894 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 1.4327 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 2.6073 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 0.8781 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times | Thu 31 July 2025 | 4.57370 (-0.93%) | 4.57150 | 4.54850 - 4.64850 | 0 times | Mon 30 June 2025 | 4.61660 (1.44%) | 4.55110 | 4.50700 - 4.61660 | 0 times | Fri 30 May 2025 | 4.55110 (-6.42%) | 4.93390 | 4.37390 - 4.93410 | 0 times | Wed 30 April 2025 | 4.86340 (0.89%) | 4.81880 | 4.76140 - 5.02190 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.99 |
| 12 day EMA | 5 | 5 | 5 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.98 | 4.98 |
| 12 day SMA | 4.99 | 4.99 | 5 |
| 20 day SMA | 5 | 5 | 5 |
| 35 day SMA | 4.97 | 4.97 | 4.97 |
| 50 day SMA | 4.96 | 4.96 | 4.95 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.