Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.84 and 4.86
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8538333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.87 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.85220 (-0.13%) | 4.85950 | 4.84470 - 4.86460 | 0 times | Mon 08 December 2025 | 4.85840 (-0.39%) | 4.87760 | 4.84800 - 4.87870 | 0.0018 times | Fri 05 December 2025 | 4.87750 (-0.29%) | 4.89210 | 4.87130 - 4.89420 | 0.8759 times | Thu 04 December 2025 | 4.89190 (-0.06%) | 4.89430 | 4.88570 - 4.89980 | 1.6699 times | Wed 03 December 2025 | 4.89460 (0.07%) | 4.89120 | 4.87520 - 4.89540 | 0.0041 times | Tue 02 December 2025 | 4.89110 (0.17%) | 4.88260 | 4.87530 - 4.89350 | 1.4747 times | Mon 01 December 2025 | 4.88270 (0.16%) | 4.87520 | 4.87500 - 4.89940 | 0.0002 times | Fri 28 November 2025 | 4.87490 (0.41%) | 4.86430 | 4.85000 - 4.88670 | 2.3215 times | Wed 26 November 2025 | 4.85480 (-0.2%) | 4.86430 | 4.84630 - 4.86780 | 1.8884 times | Tue 25 November 2025 | 4.86450 (0.3%) | 4.84980 | 4.84800 - 4.87360 | 1.7635 times | Mon 24 November 2025 | 4.84980 (0.34%) | 4.83350 | 4.83050 - 4.86120 | 0.9365 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.83 and 4.87
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8585333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.85220 (-0.52%) | 4.87760 | 4.84470 - 4.87870 | 0.0005 times | Fri 05 December 2025 | 4.87750 (0.05%) | 4.87520 | 4.87130 - 4.89980 | 1.1698 times | Fri 28 November 2025 | 4.87490 (0.85%) | 4.83350 | 4.83050 - 4.88670 | 2.0084 times | Fri 21 November 2025 | 4.83360 (1.21%) | 4.77750 | 4.77750 - 4.85730 | 0.7317 times | Fri 14 November 2025 | 4.77580 (-0.46%) | 4.79760 | 4.74090 - 4.85770 | 0.6587 times | Fri 07 November 2025 | 4.79800 (0.87%) | 4.77040 | 4.74900 - 4.80920 | 0.7311 times | Fri 31 October 2025 | 4.75640 (0%) | 4.76270 | 4.74570 - 4.76540 | 0 times | Fri 31 October 2025 | 4.75640 (-0.95%) | 4.80230 | 4.74570 - 4.80230 | 0.3006 times | Fri 24 October 2025 | 4.80220 (0.46%) | 4.78040 | 4.76150 - 4.80350 | 2.422 times | Fri 17 October 2025 | 4.78010 (0.12%) | 4.76660 | 4.74620 - 4.81760 | 1.9771 times | Fri 10 October 2025 | 4.77420 (-0.13%) | 4.77440 | 4.72990 - 4.79870 | 1.8515 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.82 and 4.88
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.8655666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.85220 (-0.47%) | 4.87520 | 4.84470 - 4.89980 | 0.7626 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 2.6909 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 4.8972 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 1.6493 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times | Thu 31 July 2025 | 4.57370 (-0.93%) | 4.57150 | 4.54850 - 4.64850 | 0 times | Mon 30 June 2025 | 4.61660 (1.44%) | 4.55110 | 4.50700 - 4.61660 | 0 times | Fri 30 May 2025 | 4.55110 (-6.42%) | 4.93390 | 4.37390 - 4.93410 | 0 times | Wed 30 April 2025 | 4.86340 (0.89%) | 4.81880 | 4.76140 - 5.02190 | 0 times | Mon 31 March 2025 | 4.82060 (5.25%) | 4.58150 | 4.58150 - 4.84380 | 0 times | Fri 28 February 2025 | 4.58030 (0.12%) | 4.57100 | 4.52360 - 4.62830 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.87 | 4.88 |
| 12 day EMA | 4.87 | 4.87 | 4.87 |
| 20 day EMA | 4.85 | 4.85 | 4.85 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.88 | 4.89 |
| 12 day SMA | 4.87 | 4.87 | 4.86 |
| 20 day SMA | 4.85 | 4.85 | 4.84 |
| 35 day SMA | 4.82 | 4.82 | 4.81 |
| 50 day SMA | 4.81 | 4.8 | 4.8 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.7 | 4.7 | 4.71 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.