Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.03 and 5.05
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0427666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.06 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04040 (-0.09%) | 5.04500 | 5.03290 - 5.05500 | 1.3184 times | Thu 29 October 2026 | 5.04500 (0.21%) | 5.03420 | 5.01980 - 5.05290 | 0.9848 times | Wed 28 October 2026 | 5.03450 (0.1%) | 5.03050 | 5.02310 - 5.03910 | 0.1333 times | Tue 27 October 2026 | 5.02960 (-0.38%) | 5.04870 | 5.02670 - 5.05010 | 1.2388 times | Mon 26 October 2026 | 5.04870 (-0.17%) | 5.04140 | 5.04140 - 5.07350 | 0.006 times | Fri 23 October 2026 | 5.05730 (-0.14%) | 5.06450 | 5.05100 - 5.06470 | 0 times | Thu 22 October 2026 | 5.06440 (0.33%) | 5.04760 | 5.04620 - 5.06740 | 2.5025 times | Wed 21 October 2026 | 5.04760 (-0.03%) | 5.04900 | 5.04310 - 5.05680 | 1.5897 times | Tue 20 October 2026 | 5.04900 (0.22%) | 5.03800 | 5.03740 - 5.05290 | 0.7647 times | Mon 19 October 2026 | 5.03800 (0.2%) | 5.03070 | 5.00250 - 5.04200 | 1.4619 times | Fri 16 October 2026 | 5.02800 (0.01%) | 5.02750 | 5.02110 - 5.03280 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5 and 5.06
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0445666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04040 (-0.33%) | 5.04140 | 5.01980 - 5.07350 | 0.5453 times | Fri 23 October 2026 | 5.05730 (0.58%) | 5.03070 | 5.00250 - 5.06740 | 0.936 times | Fri 16 October 2026 | 5.02800 (0.06%) | 5.03420 | 5.01140 - 5.04160 | 0.7465 times | Fri 09 October 2026 | 5.02490 (-0.46%) | 5.03540 | 5.02160 - 5.06510 | 1.3972 times | Fri 02 October 2026 | 5.04810 (-0.82%) | 5.08410 | 5.04260 - 5.11610 | 1.0321 times | Fri 25 September 2026 | 5.08970 (-0.59%) | 5.13240 | 5.06920 - 5.13270 | 1.1842 times | Fri 18 September 2026 | 5.12010 (-0.15%) | 5.13340 | 5.10520 - 5.14320 | 1.073 times | Fri 11 September 2026 | 5.12760 (0.26%) | 5.11150 | 5.10560 - 5.15010 | 0.6097 times | Fri 04 September 2026 | 5.11410 (-0.44%) | 5.08500 | 5.08500 - 5.16970 | 1.1573 times | Fri 28 August 2026 | 5.13680 (0.71%) | 5.10170 | 5.09730 - 5.13940 | 1.3186 times | Fri 21 August 2026 | 5.10080 (-0.57%) | 5.12530 | 5.08580 - 5.14460 | 0.9532 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 4.97 and 5.07
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0486333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04040 (-1.04%) | 5.09300 | 5.00250 - 5.10300 | 0.7796 times | Wed 30 September 2026 | 5.09340 (-1.15%) | 5.15190 | 5.06920 - 5.16970 | 1.0461 times | Mon 31 August 2026 | 5.15260 (-0.07%) | 5.14080 | 5.08500 - 5.15650 | 0.932 times | Fri 31 July 2026 | 5.15600 (1.46%) | 5.08200 | 5.06990 - 5.17100 | 1.0545 times | Tue 30 June 2026 | 5.08200 (0.08%) | 5.09370 | 5.02180 - 5.10300 | 1.1095 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 1.0151 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.0956 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.2414 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.7357 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 0.9905 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.7445 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.04 |
| 12 day EMA | 5.05 | 5.05 | 5.05 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 5.05 |
| 12 day SMA | 5.04 | 5.04 | 5.04 |
| 20 day SMA | 5.04 | 5.04 | 5.04 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.08 | 5.09 | 5.09 |
| 100 day SMA | 5.09 | 5.1 | 5.1 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.