Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.1 and 5.12
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1059666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.13 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.10300 (0.04%) | 5.10170 | 5.09730 - 5.11760 | 1.1855 times | Fri 21 August 2026 | 5.10080 (-0.64%) | 5.13350 | 5.09760 - 5.13450 | 0 times | Thu 20 August 2026 | 5.13350 (0.02%) | 5.13250 | 5.12530 - 5.14460 | 1.8585 times | Wed 19 August 2026 | 5.13250 (0.08%) | 5.12870 | 5.12360 - 5.14120 | 0.0704 times | Tue 18 August 2026 | 5.12860 (0.2%) | 5.11830 | 5.11310 - 5.12930 | 1.0411 times | Mon 17 August 2026 | 5.11830 (-0.23%) | 5.12530 | 5.08580 - 5.12620 | 1.9598 times | Fri 14 August 2026 | 5.12990 (0.22%) | 5.11870 | 5.11850 - 5.13290 | 0 times | Thu 13 August 2026 | 5.11870 (0.35%) | 5.10110 | 5.09710 - 5.11990 | 1.6561 times | Wed 12 August 2026 | 5.10110 (-0.3%) | 5.11670 | 5.09900 - 5.11980 | 0.6175 times | Tue 11 August 2026 | 5.11670 (0.42%) | 5.09560 | 5.09410 - 5.11860 | 1.611 times | Mon 10 August 2026 | 5.09550 (-0.21%) | 5.08720 | 5.08710 - 5.10690 | 1.0722 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.1 and 5.12
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1059666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.10300 (0.04%) | 5.10170 | 5.09730 - 5.11760 | 0.2584 times | Fri 21 August 2026 | 5.10080 (-0.57%) | 5.12530 | 5.08580 - 5.14460 | 1.0746 times | Fri 14 August 2026 | 5.12990 (0.46%) | 5.08720 | 5.08710 - 5.13290 | 1.0805 times | Fri 07 August 2026 | 5.10640 (-0.96%) | 5.14080 | 5.09270 - 5.14920 | 1.3185 times | Fri 31 July 2026 | 5.15600 (0.6%) | 5.13190 | 5.10160 - 5.16150 | 1.0686 times | Fri 24 July 2026 | 5.12550 (0%) | 5.14990 | 5.12230 - 5.15090 | 0 times | Fri 24 July 2026 | 5.12550 (-0.38%) | 5.14120 | 5.12230 - 5.17100 | 0.8046 times | Fri 17 July 2026 | 5.14480 (1.2%) | 5.08790 | 5.08790 - 5.15710 | 1.5641 times | Fri 10 July 2026 | 5.08400 (0.1%) | 5.11840 | 5.07660 - 5.12230 | 1.5386 times | Thu 02 July 2026 | 5.07890 (-0.08%) | 5.09020 | 5.06090 - 5.09500 | 1.2921 times | Fri 26 June 2026 | 5.08320 (1.12%) | 5.04100 | 5.03510 - 5.10300 | 1.303 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.06 and 5.13
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.1126666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.10300 (-1.03%) | 5.14080 | 5.08580 - 5.14920 | 0.7486 times | Fri 31 July 2026 | 5.15600 (1.46%) | 5.08200 | 5.06990 - 5.17100 | 1.1311 times | Tue 30 June 2026 | 5.08200 (0.08%) | 5.09370 | 5.02180 - 5.10300 | 1.1901 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 1.0888 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.1751 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.3315 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.7891 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.0624 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.7985 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.6849 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.2334 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.12 |
| 12 day EMA | 5.12 | 5.12 | 5.12 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.12 | 5.13 |
| 12 day SMA | 5.12 | 5.12 | 5.12 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.12 | 5.12 | 5.12 |
| 50 day SMA | 5.11 | 5.11 | 5.11 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 5.03 | 5.03 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.