Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 4.96 and 4.99
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.9699333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.97470 (0.4%) | 4.95450 | 4.95280 - 4.98230 | 0.0525 times | Tue 09 December 2025 | 4.95500 (-0.37%) | 4.97340 | 4.95480 - 4.97410 | 0 times | Mon 08 December 2025 | 4.97360 (0.01%) | 4.96130 | 4.96120 - 4.97360 | 0.0592 times | Fri 05 December 2025 | 4.97320 (-0.43%) | 4.99490 | 4.96480 - 4.99630 | 1.1383 times | Thu 04 December 2025 | 4.99490 (0.22%) | 4.98370 | 4.97850 - 5.01070 | 2.0795 times | Wed 03 December 2025 | 4.98370 (-0.02%) | 4.98490 | 4.96680 - 4.98740 | 0.0516 times | Tue 02 December 2025 | 4.98490 (0.18%) | 4.97570 | 4.97090 - 4.98790 | 1.9862 times | Mon 01 December 2025 | 4.97570 (-0.23%) | 4.96530 | 4.96520 - 4.98450 | 0.0377 times | Fri 28 November 2025 | 4.98710 (-0.34%) | 5.00380 | 4.98190 - 5.00380 | 2.4142 times | Wed 26 November 2025 | 5.00390 (0.1%) | 4.99900 | 4.98790 - 5.00640 | 2.1808 times | Tue 25 November 2025 | 4.99900 (0.15%) | 4.99170 | 4.98450 - 5.00570 | 2.1245 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 4.96 and 4.99
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 4.9699333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.97470 (0.03%) | 4.96130 | 4.95280 - 4.98230 | 0.0255 times | Fri 05 December 2025 | 4.97320 (-0.28%) | 4.96530 | 4.96480 - 5.01070 | 1.2083 times | Fri 28 November 2025 | 4.98710 (-0.21%) | 5.00910 | 4.98190 - 5.02190 | 1.8886 times | Fri 21 November 2025 | 4.99740 (-0.97%) | 5.02230 | 4.98930 - 5.05200 | 0.7528 times | Fri 14 November 2025 | 5.04610 (0.67%) | 4.97780 | 4.97760 - 5.05520 | 0.8 times | Fri 07 November 2025 | 5.01270 (0.18%) | 5.01330 | 4.98910 - 5.02670 | 0.7635 times | Fri 31 October 2025 | 5.00360 (0%) | 5.00750 | 4.99290 - 5.01260 | 0 times | Fri 31 October 2025 | 5.00360 (-1.73%) | 5.08230 | 4.99290 - 5.10430 | 0.2949 times | Fri 24 October 2025 | 5.09180 (-0.35%) | 5.10280 | 5.07360 - 5.12040 | 2.2893 times | Fri 17 October 2025 | 5.10960 (0.4%) | 5.06370 | 5.03580 - 5.13590 | 1.9772 times | Fri 10 October 2025 | 5.08910 (0.07%) | 5.09060 | 5.04220 - 5.10060 | 1.9556 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 4.96 and 5.02
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 4.9794 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.97470 (-0.25%) | 4.96530 | 4.95280 - 5.01070 | 0.7865 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 2.6805 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 4.8272 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 1.7058 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times | Mon 30 June 2025 | 5.12220 (2.45%) | 4.97780 | 4.96730 - 5.13330 | 0 times | Fri 30 May 2025 | 4.99980 (-1.39%) | 5.10510 | 4.92970 - 5.10580 | 0 times | Wed 30 April 2025 | 5.07040 (2.93%) | 4.92570 | 4.91150 - 5.16440 | 0 times | Mon 31 March 2025 | 4.92610 (3.35%) | 4.76500 | 4.75820 - 4.95650 | 0 times | Fri 28 February 2025 | 4.76620 (1.74%) | 4.68020 | 4.66330 - 4.78380 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.98 |
| 12 day EMA | 4.99 | 4.99 | 5 |
| 20 day EMA | 5.01 | 5.01 | 5.02 |
| 35 day EMA | 5.05 | 5.05 | 5.06 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 4.98 |
| 12 day SMA | 4.98 | 4.99 | 4.99 |
| 20 day SMA | 5 | 5 | 5 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.