Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 41.35 and 41.52
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.479733333333 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.65 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.48010 (-0.16%) | 41.54540 | 41.39310 - 41.56600 | 0 times | Thu 22 October 2026 | 41.54490 (-0.17%) | 41.61460 | 41.46620 - 41.67550 | 2.037 times | Wed 21 October 2026 | 41.61490 (0.12%) | 41.56540 | 41.44910 - 41.63880 | 1.2286 times | Tue 20 October 2026 | 41.56450 (0.17%) | 41.49390 | 41.48200 - 41.66640 | 0.5024 times | Mon 19 October 2026 | 41.49270 (-0.31%) | 41.63670 | 41.45410 - 41.72540 | 1.205 times | Fri 16 October 2026 | 41.62180 (0.27%) | 41.50590 | 41.49220 - 41.73690 | 0 times | Thu 15 October 2026 | 41.51110 (0.04%) | 41.48940 | 41.42080 - 41.62180 | 1.0894 times | Wed 14 October 2026 | 41.49610 (-0.04%) | 41.51440 | 41.15100 - 41.52680 | 1.8422 times | Tue 13 October 2026 | 41.51220 (0.38%) | 41.35350 | 41.33270 - 41.54690 | 0.5941 times | Mon 12 October 2026 | 41.35670 (-0.34%) | 41.51250 | 41.32500 - 41.55410 | 1.5014 times | Fri 09 October 2026 | 41.49860 (-0.13%) | 41.56000 | 41.38190 - 41.58550 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 41.27 and 41.6
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.532866666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.48010 (-0.34%) | 41.63670 | 41.39310 - 41.72540 | 0.9303 times | Fri 16 October 2026 | 41.62180 (0.3%) | 41.51250 | 41.15100 - 41.73690 | 0.9404 times | Fri 09 October 2026 | 41.49860 (-0.5%) | 41.60910 | 41.33150 - 41.73500 | 1.4203 times | Fri 02 October 2026 | 41.70600 (-1.14%) | 42.19170 | 41.57680 - 42.26750 | 0.9993 times | Fri 25 September 2026 | 42.18570 (-0.98%) | 42.50480 | 42.10430 - 42.60620 | 1.1194 times | Fri 18 September 2026 | 42.60500 (-0.92%) | 42.93640 | 42.48890 - 42.99740 | 1.0394 times | Fri 11 September 2026 | 42.99930 (-0.31%) | 43.18720 | 42.90740 - 43.22390 | 0.5759 times | Fri 04 September 2026 | 43.13300 (0.28%) | 43.24510 | 42.92440 - 43.29510 | 1.0693 times | Fri 28 August 2026 | 43.01460 (-0.79%) | 43.37980 | 42.98060 - 43.43860 | 1.0683 times | Fri 21 August 2026 | 43.35870 (0.9%) | 42.95100 | 42.93040 - 43.51870 | 0.8374 times | Fri 14 August 2026 | 42.97180 (0.06%) | 42.78520 | 42.77210 - 43.02400 | 0.8845 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 40.84 and 41.8
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 41.5805 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.48010 (-1.25%) | 41.99560 | 41.15100 - 42.11040 | 0.8684 times | Wed 30 September 2026 | 42.00660 (-2.53%) | 43.10210 | 41.92050 - 43.22390 | 1.225 times | Mon 31 August 2026 | 43.09870 (0.57%) | 42.76020 | 42.64410 - 43.51870 | 1.0125 times | Fri 31 July 2026 | 42.85290 (1.07%) | 42.39260 | 42.19600 - 42.92450 | 1.0699 times | Tue 30 June 2026 | 42.39790 (-2.44%) | 43.41500 | 42.11290 - 43.47600 | 0.9996 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 0.8497 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 0.971 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.3717 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.7313 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 0.9009 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.6772 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.63 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.53 |
| 150 day DMA | 42.86 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.55 | 41.56 |
| 12 day EMA | 41.59 | 41.61 | 41.62 |
| 20 day EMA | 41.72 | 41.74 | 41.76 |
| 35 day EMA | 42.01 | 42.04 | 42.07 |
| 50 day EMA | 42.36 | 42.4 | 42.44 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.57 | 41.56 |
| 12 day SMA | 41.52 | 41.52 | 41.54 |
| 20 day SMA | 41.63 | 41.67 | 41.7 |
| 35 day SMA | 42.09 | 42.14 | 42.18 |
| 50 day SMA | 42.41 | 42.44 | 42.46 |
| 100 day SMA | 42.53 | 42.54 | 42.56 |
| 150 day SMA | 42.86 | 42.88 | 42.89 |
| 200 day SMA | 43.02 | 43.03 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.