Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 43.84 and 44.33
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 43.934633333333 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.42 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.05870 (0.94%) | 43.64980 | 43.63020 - 44.11500 | 0.0533 times | Tue 09 December 2025 | 43.64840 (-0.9%) | 44.05200 | 43.62710 - 44.06010 | 0 times | Mon 08 December 2025 | 44.04540 (0.77%) | 43.68640 | 43.68560 - 44.11400 | 0.069 times | Fri 05 December 2025 | 43.70870 (-0.04%) | 43.72810 | 43.63000 - 44.24770 | 1.0565 times | Thu 04 December 2025 | 43.72760 (-0.2%) | 43.81630 | 43.71990 - 44.19750 | 1.983 times | Wed 03 December 2025 | 43.81460 (0.36%) | 43.65970 | 43.65860 - 44.16200 | 0.0457 times | Tue 02 December 2025 | 43.65890 (0.02%) | 43.64730 | 43.57470 - 44.01540 | 1.8324 times | Mon 01 December 2025 | 43.64850 (0.2%) | 43.75960 | 43.59690 - 44.05980 | 0.036 times | Fri 28 November 2025 | 43.56180 (-0.02%) | 43.87630 | 43.54020 - 43.88490 | 2.6462 times | Wed 26 November 2025 | 43.57140 (-0.05%) | 43.59150 | 43.44590 - 43.87070 | 2.2779 times | Tue 25 November 2025 | 43.59130 (0.76%) | 43.26720 | 43.26360 - 43.81280 | 2.1865 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 43.84 and 44.33
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 43.9336 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.05870 (0.8%) | 43.68640 | 43.62710 - 44.11500 | 0.0295 times | Fri 05 December 2025 | 43.70870 (0.34%) | 43.75960 | 43.57470 - 44.24770 | 1.1942 times | Fri 28 November 2025 | 43.56180 (0.68%) | 43.50320 | 43.26230 - 43.88490 | 2.06 times | Fri 21 November 2025 | 43.26580 (-0.96%) | 43.94460 | 43.18230 - 44.01730 | 0.8321 times | Fri 14 November 2025 | 43.68500 (-0.21%) | 43.64770 | 43.46030 - 44.08650 | 0.9943 times | Fri 07 November 2025 | 43.77630 (0.88%) | 43.54840 | 43.18110 - 43.87800 | 0.7715 times | Fri 31 October 2025 | 43.39630 (0%) | 43.52810 | 43.33920 - 43.96460 | 0 times | Fri 31 October 2025 | 43.39630 (-0.8%) | 44.05160 | 43.33920 - 44.26830 | 0.2519 times | Fri 24 October 2025 | 43.74640 (-1.24%) | 44.30600 | 43.64690 - 44.34740 | 2.0364 times | Fri 17 October 2025 | 44.29740 (0.84%) | 43.85730 | 43.63400 - 44.33000 | 1.8303 times | Fri 10 October 2025 | 43.92860 (-0.7%) | 44.43200 | 43.67770 - 44.59380 | 1.74 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.82 and 44.49
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 43.960366666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.05870 (1.14%) | 43.75960 | 43.57470 - 44.24770 | 0.8103 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 3.0843 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 4.4857 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 1.6197 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times | Fri 30 May 2025 | 42.86200 (0.57%) | 42.89100 | 41.68300 - 43.16500 | 0 times | Wed 30 April 2025 | 42.61900 (4.9%) | 40.24500 | 40.24500 - 43.48800 | 0 times | Mon 31 March 2025 | 40.63000 (4.38%) | 39.09800 | 38.87100 - 43.66200 | 0 times | Fri 28 February 2025 | 38.92400 (0.54%) | 38.86800 | 19.46700 - 39.51700 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.75 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.76 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.76 | 43.81 |
| 12 day EMA | 43.75 | 43.69 | 43.7 |
| 20 day EMA | 43.73 | 43.69 | 43.69 |
| 35 day EMA | 43.73 | 43.71 | 43.71 |
| 50 day EMA | 43.8 | 43.79 | 43.8 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.79 | 43.79 |
| 12 day SMA | 43.69 | 43.63 | 43.63 |
| 20 day SMA | 43.63 | 43.62 | 43.63 |
| 35 day SMA | 43.64 | 43.63 | 43.64 |
| 50 day SMA | 43.75 | 43.76 | 43.77 |
| 100 day SMA | 44.03 | 44.03 | 44.04 |
| 150 day SMA | 43.76 | 43.76 | 43.75 |
| 200 day SMA | 42.91 | 42.88 | 42.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.