Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 43.18 and 43.34
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.3109 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.47 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.28140 (-0.15%) | 43.34890 | 43.24500 - 43.40630 | 1.465 times | Mon 01 June 2026 | 43.34780 (-0.25%) | 43.41500 | 43.23980 - 43.47600 | 1.0847 times | Fri 29 May 2026 | 43.45810 (0.05%) | 43.43850 | 43.16110 - 43.53760 | 1.5993 times | Thu 28 May 2026 | 43.43670 (0.28%) | 43.30320 | 43.19220 - 43.45610 | 1.0132 times | Wed 27 May 2026 | 43.31660 (-0.15%) | 43.37890 | 43.31360 - 43.46370 | 0.0773 times | Tue 26 May 2026 | 43.38240 (0.31%) | 43.35860 | 43.27990 - 43.39150 | 0.0825 times | Fri 22 May 2026 | 43.24920 (-0.16%) | 43.32050 | 43.18970 - 43.32070 | 1.5152 times | Thu 21 May 2026 | 43.31910 (-0.06%) | 43.33820 | 43.12560 - 43.37740 | 0.0888 times | Wed 20 May 2026 | 43.34310 (0.15%) | 43.26690 | 43.18020 - 43.42150 | 1.1906 times | Tue 19 May 2026 | 43.27810 (-0.42%) | 43.45950 | 43.21150 - 43.46240 | 1.8834 times | Mon 18 May 2026 | 43.46130 (0.28%) | 43.29870 | 43.28000 - 43.48210 | 1.9572 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 43.14 and 43.38
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.3324 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.28140 (-0.41%) | 43.41500 | 43.23980 - 43.47600 | 0.5261 times | Fri 29 May 2026 | 43.45810 (0.48%) | 43.35860 | 43.16110 - 43.53760 | 0.572 times | Fri 22 May 2026 | 43.24920 (-0.21%) | 43.29870 | 43.12560 - 43.48210 | 1.369 times | Fri 15 May 2026 | 43.34050 (-1.06%) | 43.90150 | 43.31010 - 43.95610 | 1.3134 times | Thu 07 May 2026 | 43.80630 (-0.04%) | 43.67770 | 43.58330 - 44.06990 | 0.1597 times | Wed 06 May 2026 | 43.82290 (0.22%) | 43.74760 | 43.55860 - 43.97080 | 0.9149 times | Fri 01 May 2026 | 43.72680 (0.03%) | 43.59610 | 43.49190 - 43.96190 | 1.1786 times | Fri 24 April 2026 | 43.71560 (-0.43%) | 43.98160 | 43.53690 - 44.07530 | 1.8894 times | Fri 17 April 2026 | 43.90290 (0.3%) | 43.51480 | 43.50110 - 44.19700 | 1.2299 times | Fri 10 April 2026 | 43.77220 (1.54%) | 42.88170 | 42.86910 - 43.81140 | 0.8469 times | Thu 02 April 2026 | 43.10890 (0.25%) | 42.78120 | 42.75840 - 43.40750 | 0.8901 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.14 and 43.38
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 43.3324 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.28140 (-0.41%) | 43.41500 | 43.23980 - 43.47600 | 0.1293 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 1.1518 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.3162 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.8592 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.9913 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.2212 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.9179 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.8099 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.1779 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.4253 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.51 |
| 150 day DMA | 43.6 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.38 | 43.4 |
| 12 day EMA | 43.41 | 43.43 | 43.44 |
| 20 day EMA | 43.46 | 43.48 | 43.49 |
| 35 day EMA | 43.46 | 43.47 | 43.48 |
| 50 day EMA | 43.48 | 43.49 | 43.5 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.39 | 43.37 |
| 12 day SMA | 43.35 | 43.37 | 43.4 |
| 20 day SMA | 43.51 | 43.53 | 43.55 |
| 35 day SMA | 43.63 | 43.65 | 43.66 |
| 50 day SMA | 43.54 | 43.54 | 43.54 |
| 100 day SMA | 43.51 | 43.52 | 43.52 |
| 150 day SMA | 43.6 | 43.6 | 43.61 |
| 200 day SMA | 43.74 | 43.74 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.