Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 42.95 and 43.17
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.1041 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.32 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.13300 (-0.13%) | 43.18730 | 42.98080 - 43.19850 | 1.4761 times | Thu 03 September 2026 | 43.18750 (0.38%) | 43.02330 | 42.92440 - 43.21760 | 0.4317 times | Wed 02 September 2026 | 43.02230 (0.01%) | 43.00670 | 42.93290 - 43.06380 | 1.5727 times | Tue 01 September 2026 | 43.01630 (-0.19%) | 43.10210 | 42.98650 - 43.12480 | 1.4463 times | Mon 31 August 2026 | 43.09870 (0.2%) | 43.24510 | 43.00100 - 43.29510 | 0.0756 times | Fri 28 August 2026 | 43.01460 (-0.59%) | 43.27250 | 42.98060 - 43.27540 | 0 times | Thu 27 August 2026 | 43.27140 (-0.01%) | 43.27540 | 43.19270 - 43.33640 | 1.3505 times | Wed 26 August 2026 | 43.27390 (-0.01%) | 43.27990 | 43.23260 - 43.36390 | 1.3335 times | Tue 25 August 2026 | 43.27830 (-0.11%) | 43.29410 | 43.23130 - 43.37540 | 1.4239 times | Mon 24 August 2026 | 43.32520 (-0.08%) | 43.37980 | 43.28060 - 43.43860 | 0.8898 times | Fri 21 August 2026 | 43.35870 (-0.08%) | 43.39770 | 43.30000 - 43.51870 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.84 and 43.21
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.1175 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.13300 (0.28%) | 43.24510 | 42.92440 - 43.29510 | 1.2404 times | Fri 28 August 2026 | 43.01460 (-0.79%) | 43.37980 | 42.98060 - 43.43860 | 1.2392 times | Fri 21 August 2026 | 43.35870 (0.9%) | 42.95100 | 42.93040 - 43.51870 | 0.9715 times | Fri 14 August 2026 | 42.97180 (0.06%) | 42.78520 | 42.77210 - 43.02400 | 1.0261 times | Fri 07 August 2026 | 42.94720 (0.22%) | 42.76020 | 42.64410 - 43.00050 | 1.2767 times | Fri 31 July 2026 | 42.85290 (1.45%) | 42.35300 | 42.19600 - 42.92450 | 1.0141 times | Fri 24 July 2026 | 42.24010 (0%) | 42.36900 | 42.21700 - 42.46580 | 0 times | Fri 24 July 2026 | 42.24010 (-0.68%) | 42.45130 | 42.21700 - 42.55930 | 0.635 times | Fri 17 July 2026 | 42.52810 (0.13%) | 42.45340 | 42.26800 - 42.70840 | 1.3416 times | Fri 10 July 2026 | 42.47260 (-0.09%) | 42.55410 | 42.35860 - 42.62490 | 1.2554 times | Thu 02 July 2026 | 42.51260 (0.38%) | 42.35280 | 42.28210 - 42.67250 | 1.052 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.03 and 43.32
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 43.091666666667 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.13300 (0.08%) | 43.10210 | 42.92440 - 43.21760 | 0.3081 times | Mon 31 August 2026 | 43.09870 (0.57%) | 42.76020 | 42.64410 - 43.51870 | 1.1432 times | Fri 31 July 2026 | 42.85290 (1.07%) | 42.39260 | 42.19600 - 42.92450 | 1.2081 times | Tue 30 June 2026 | 42.39790 (-2.44%) | 43.41500 | 42.11290 - 43.47600 | 1.1286 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 0.9594 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.0964 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.5487 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.8257 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.0172 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.7646 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.6747 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.11 |
| 35 day DMA | 42.89 |
| 50 day DMA | 42.76 |
| 100 day DMA | 43.05 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.12 | 43.08 |
| 12 day EMA | 43.11 | 43.11 | 43.1 |
| 20 day EMA | 43.07 | 43.06 | 43.05 |
| 35 day EMA | 42.94 | 42.93 | 42.91 |
| 50 day EMA | 42.76 | 42.74 | 42.72 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.07 | 43.08 |
| 12 day SMA | 43.2 | 43.22 | 43.2 |
| 20 day SMA | 43.11 | 43.1 | 43.08 |
| 35 day SMA | 42.89 | 42.87 | 42.85 |
| 50 day SMA | 42.76 | 42.74 | 42.72 |
| 100 day SMA | 43.05 | 43.06 | 43.07 |
| 150 day SMA | 43.27 | 43.27 | 43.28 |
| 200 day SMA | 43.32 | 43.32 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.