Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.58 and 9.64
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.6303666666667 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.69 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.61100 (-0.09%) | 9.61880 | 9.60850 - 9.67160 | 0.6018 times | Thu 30 April 2026 | 9.61960 (-0.3%) | 9.64850 | 9.58010 - 9.64860 | 1.5922 times | Wed 29 April 2026 | 9.64840 (0.79%) | 9.57300 | 9.57300 - 9.66810 | 1.1312 times | Tue 28 April 2026 | 9.57280 (0.39%) | 9.53500 | 9.52540 - 9.81810 | 0.0001 times | Mon 27 April 2026 | 9.53540 (0.16%) | 9.51880 | 9.51060 - 9.57500 | 0.9792 times | Fri 24 April 2026 | 9.52020 (0.42%) | 9.48050 | 9.47950 - 9.52430 | 1.2261 times | Thu 23 April 2026 | 9.48060 (0.52%) | 9.43200 | 9.43140 - 9.48740 | 1.1426 times | Wed 22 April 2026 | 9.43180 (-0.26%) | 9.45470 | 9.42620 - 9.46820 | 1.1211 times | Tue 21 April 2026 | 9.45620 (0.1%) | 9.44640 | 9.40390 - 9.47020 | 1.1653 times | Mon 20 April 2026 | 9.44690 (0.57%) | 9.36280 | 9.36280 - 9.45000 | 1.0405 times | Fri 17 April 2026 | 9.39300 (-0.76%) | 9.46490 | 9.38940 - 9.50190 | 0.9082 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.56 and 9.87
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.6465666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.61100 (0.95%) | 9.51880 | 9.51060 - 9.81810 | 1.0532 times | Fri 24 April 2026 | 9.52020 (1.35%) | 9.36280 | 9.36280 - 9.52430 | 1.3936 times | Fri 17 April 2026 | 9.39300 (-0.06%) | 9.40230 | 9.36950 - 9.51480 | 0.9455 times | Fri 10 April 2026 | 9.39870 (0.91%) | 9.31400 | 9.26950 - 9.42140 | 0.7031 times | Thu 02 April 2026 | 9.31400 (0.09%) | 9.30840 | 9.29260 - 9.37970 | 0.8255 times | Fri 27 March 2026 | 9.30520 (0.14%) | 9.29560 | 9.19510 - 9.41310 | 1.0588 times | Fri 20 March 2026 | 9.29230 (1.69%) | 9.13970 | 9.13970 - 9.29320 | 0.9381 times | Fri 13 March 2026 | 9.13760 (-0.74%) | 9.20400 | 9.09140 - 9.22710 | 1.2191 times | Fri 06 March 2026 | 9.20530 (0.84%) | 9.13020 | 9.06480 - 9.25940 | 0.7447 times | Fri 27 February 2026 | 9.12880 (-0.15%) | 9.14470 | 9.06840 - 9.17070 | 1.1184 times | Fri 20 February 2026 | 9.14270 (-0.55%) | 9.19240 | 9.12520 - 9.19700 | 0.4593 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.58 and 9.64
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.6303666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.61100 (-0.09%) | 9.61880 | 9.60850 - 9.67160 | 0.0674 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.983 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 2.014 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 1.0268 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 1.1298 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 1.2005 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.8427 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 1.268 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.4678 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.58 | 9.56 |
| 12 day EMA | 9.53 | 9.52 | 9.5 |
| 20 day EMA | 9.47 | 9.46 | 9.44 |
| 35 day EMA | 9.4 | 9.39 | 9.38 |
| 50 day EMA | 9.31 | 9.3 | 9.29 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.58 | 9.55 |
| 12 day SMA | 9.52 | 9.5 | 9.49 |
| 20 day SMA | 9.46 | 9.44 | 9.43 |
| 35 day SMA | 9.37 | 9.36 | 9.35 |
| 50 day SMA | 9.3 | 9.29 | 9.28 |
| 100 day SMA | 9.29 | 9.28 | 9.28 |
| 150 day SMA | 9.23 | 9.23 | 9.22 |
| 200 day SMA | 9.15 | 9.15 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.