Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.16 and 9.24
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.225 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.3 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.21330 (-0.46%) | 9.25700 | 9.19170 - 9.27000 | 2.8443 times | Mon 15 December 2025 | 9.25580 (-0.39%) | 9.29230 | 9.21870 - 9.29530 | 3.1404 times | Fri 12 December 2025 | 9.29210 (0.4%) | 9.25350 | 9.25220 - 9.30170 | 0 times | Thu 11 December 2025 | 9.25490 (0.07%) | 9.24880 | 9.22070 - 9.28000 | 0 times | Wed 10 December 2025 | 9.24840 (0.04%) | 9.24420 | 9.21130 - 9.25380 | 0 times | Tue 09 December 2025 | 9.24480 (0.23%) | 9.22370 | 9.20950 - 9.28620 | 0 times | Mon 08 December 2025 | 9.22400 (0.32%) | 9.19440 | 9.19170 - 9.23220 | 0 times | Fri 05 December 2025 | 9.19480 (-0.26%) | 9.21830 | 9.18540 - 9.22110 | 0.9408 times | Thu 04 December 2025 | 9.21870 (-0.03%) | 9.22040 | 9.20090 - 9.24430 | 3.0744 times | Wed 03 December 2025 | 9.22130 (1.1%) | 9.12150 | 9.12150 - 9.22770 | 0 times | Tue 02 December 2025 | 9.12070 (0.38%) | 9.08640 | 9.06750 - 9.14010 | 2.4114 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.15 and 9.25
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2334333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.21330 (-0.85%) | 9.29230 | 9.19170 - 9.29530 | 1.3707 times | Fri 12 December 2025 | 9.29210 (1.06%) | 9.19440 | 9.19170 - 9.30170 | 0 times | Fri 05 December 2025 | 9.19480 (0.96%) | 9.10710 | 9.06750 - 9.24430 | 1.472 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06620 | 9.01480 - 9.13430 | 1.8734 times | Fri 21 November 2025 | 9.06610 (-1.38%) | 9.19350 | 9.05080 - 9.19800 | 1.2011 times | Fri 14 November 2025 | 9.19340 (0.9%) | 9.11290 | 9.10190 - 9.21160 | 0.7082 times | Fri 07 November 2025 | 9.11170 (0.5%) | 9.06150 | 9.01500 - 9.19010 | 0.7797 times | Fri 31 October 2025 | 9.06660 (0%) | 9.12710 | 9.05630 - 9.12710 | 0 times | Fri 31 October 2025 | 9.06660 (-0.92%) | 9.14890 | 9.05630 - 9.24590 | 0.3513 times | Fri 24 October 2025 | 9.15090 (0.87%) | 9.07190 | 9.04830 - 9.15090 | 2.2438 times | Fri 17 October 2025 | 9.07170 (-0%) | 9.07100 | 8.98480 - 9.13390 | 1.8358 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.14 and 9.37
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.1941666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.21330 (1.17%) | 9.10710 | 9.06750 - 9.30170 | 1.6919 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 2.7153 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 4.0857 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 1.5072 times | Fri 29 August 2025 | 8.94260 (0.7%) | 8.84360 | 8.78460 - 9.03600 | 0 times | Thu 31 July 2025 | 8.88080 (-0.24%) | 8.88470 | 8.82250 - 9.02150 | 0 times | Mon 30 June 2025 | 8.90220 (4.84%) | 8.49210 | 8.44720 - 8.91980 | 0 times | Fri 30 May 2025 | 8.49100 (0.38%) | 8.54960 | 8.26600 - 8.55040 | 0 times | Wed 30 April 2025 | 8.45910 (1.89%) | 8.32710 | 8.26450 - 8.76640 | 0 times | Mon 31 March 2025 | 8.30230 (2.93%) | 8.06830 | 8.06830 - 8.42010 | 0 times | Fri 28 February 2025 | 8.06620 (-0.76%) | 8.12140 | 8.02460 - 8.17420 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.25 | 9.25 |
| 12 day EMA | 9.22 | 9.22 | 9.21 |
| 20 day EMA | 9.21 | 9.21 | 9.2 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.26 | 9.25 |
| 12 day SMA | 9.21 | 9.21 | 9.2 |
| 20 day SMA | 9.17 | 9.17 | 9.17 |
| 35 day SMA | 9.15 | 9.15 | 9.15 |
| 50 day SMA | 9.13 | 9.13 | 9.12 |
| 100 day SMA | 9.04 | 9.04 | 9.03 |
| 150 day SMA | 8.9 | 8.89 | 8.89 |
| 200 day SMA | 8.76 | 8.75 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.