Login or Join
HomepageDanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKJPY are 24.73 and 24.9
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.7661 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.93 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.80370 (0.55%) | 24.66730 | 24.66580 - 24.82880 | 0.7335 times | Mon 12 January 2026 | 24.66790 (0.32%) | 24.60150 | 24.59360 - 24.71210 | 0.7232 times | Fri 09 January 2026 | 24.58880 (0.45%) | 24.47590 | 24.47510 - 24.61690 | 0.4849 times | Thu 08 January 2026 | 24.47790 (-0.05%) | 24.48750 | 24.44150 - 24.52370 | 1.2993 times | Wed 07 January 2026 | 24.49050 (-0.07%) | 24.50650 | 24.45350 - 24.54200 | 0.4689 times | Tue 06 January 2026 | 24.50840 (-0.21%) | 24.56070 | 24.49240 - 24.58200 | 1.3714 times | Mon 05 January 2026 | 24.56090 (-0.18%) | 24.60300 | 24.47520 - 24.64100 | 1.4038 times | Fri 02 January 2026 | 24.60580 (-0.15%) | 24.65860 | 24.59540 - 24.69230 | 1.1901 times | Wed 31 December 2025 | 24.64270 (0.16%) | 24.59770 | 24.57450 - 24.66770 | 1.0113 times | Tue 30 December 2025 | 24.60300 (0.02%) | 24.59480 | 24.55680 - 24.64580 | 1.3137 times | Mon 29 December 2025 | 24.59870 (-0.31%) | 24.66460 | 24.55870 - 24.68560 | 1.3702 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.7 and 24.93
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.742033333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.80370 (0.87%) | 24.60150 | 24.59360 - 24.82880 | 0.4575 times | Fri 09 January 2026 | 24.58880 (-0.07%) | 24.60300 | 24.44150 - 24.64100 | 1.5792 times | Fri 02 January 2026 | 24.60580 (-0.28%) | 24.66460 | 24.55680 - 24.69230 | 1.5343 times | Fri 26 December 2025 | 24.67480 (-0.2%) | 24.71400 | 24.54930 - 24.75840 | 0.9711 times | Fri 19 December 2025 | 24.72350 (0.94%) | 24.49250 | 24.30490 - 24.72910 | 1.2272 times | Fri 12 December 2025 | 24.49350 (1.13%) | 24.20690 | 24.16770 - 24.51900 | 0.054 times | Fri 05 December 2025 | 24.22050 (-0.13%) | 24.21760 | 24.11470 - 24.29530 | 1.0307 times | Fri 28 November 2025 | 24.25300 (0.6%) | 24.14110 | 24.11270 - 24.30180 | 1.609 times | Fri 21 November 2025 | 24.10860 (0.24%) | 24.04780 | 24.00720 - 24.36530 | 0.7346 times | Fri 14 November 2025 | 24.05100 (1.22%) | 23.78150 | 23.75430 - 24.09880 | 0.8024 times | Fri 07 November 2025 | 23.76130 (-0.13%) | 23.79370 | 23.53770 - 23.79850 | 0.623 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.62 and 25.01
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.691333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.80370 (0.65%) | 24.65860 | 24.44150 - 24.82880 | 1.3174 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 2.4285 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 2.0599 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 3.163 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 1.0312 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times | Mon 30 June 2025 | 22.71520 (3.66%) | 21.88550 | 21.82340 - 22.76790 | 0 times | Fri 30 May 2025 | 21.91410 (1%) | 21.70250 | 21.59720 - 22.14740 | 0 times | Wed 30 April 2025 | 21.69790 (-0.24%) | 21.64680 | 21.31960 - 21.99770 | 0 times | Mon 31 March 2025 | 21.75030 (3.78%) | 21.03190 | 20.86200 - 22.00480 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.29 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.58 | 24.54 |
| 12 day EMA | 24.61 | 24.58 | 24.56 |
| 20 day EMA | 24.56 | 24.53 | 24.52 |
| 35 day EMA | 24.43 | 24.41 | 24.39 |
| 50 day EMA | 24.28 | 24.26 | 24.24 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.55 | 24.53 |
| 12 day SMA | 24.6 | 24.58 | 24.58 |
| 20 day SMA | 24.58 | 24.56 | 24.55 |
| 35 day SMA | 24.45 | 24.43 | 24.42 |
| 50 day SMA | 24.29 | 24.28 | 24.26 |
| 100 day SMA | 23.82 | 23.8 | 23.79 |
| 150 day SMA | 23.43 | 23.41 | 23.39 |
| 200 day SMA | 23.01 | 22.99 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.