Login or Join
HomepageDanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKJPY are 24.96 and 25.08
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 24.9831 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.1 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.01690 (0.06%) | 25.00300 | 24.90840 - 25.02400 | 0.0784 times | Mon 27 April 2026 | 25.00300 (0.03%) | 24.99770 | 24.98350 - 25.03780 | 1.2465 times | Fri 24 April 2026 | 24.99590 (0.06%) | 24.97850 | 24.94970 - 25.00680 | 1.1968 times | Thu 23 April 2026 | 24.98000 (-0.01%) | 24.98370 | 24.94930 - 25.01690 | 1.406 times | Wed 22 April 2026 | 24.98370 (-0.26%) | 25.04610 | 24.97220 - 25.06510 | 1.2783 times | Tue 21 April 2026 | 25.04770 (-0.01%) | 25.04950 | 25.02260 - 25.07080 | 1.3441 times | Mon 20 April 2026 | 25.05030 (0.31%) | 25.00100 | 24.98930 - 25.06130 | 1.3587 times | Fri 17 April 2026 | 24.97340 (-0.5%) | 25.09840 | 24.93260 - 25.14900 | 0.7012 times | Thu 16 April 2026 | 25.10000 (0.03%) | 25.09190 | 25.03920 - 25.10120 | 1.2752 times | Wed 15 April 2026 | 25.09250 (0.08%) | 25.07270 | 25.03800 - 25.11640 | 0.1148 times | Tue 14 April 2026 | 25.07350 (0.01%) | 25.07280 | 25.03690 - 25.09450 | 1.3356 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.96 and 25.09
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.9877 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.01690 (0.08%) | 24.99770 | 24.90840 - 25.03780 | 0.3034 times | Fri 24 April 2026 | 24.99590 (0.09%) | 25.00100 | 24.94930 - 25.07080 | 1.5076 times | Fri 17 April 2026 | 24.97340 (-0.1%) | 24.95000 | 24.93260 - 25.14900 | 1.0137 times | Fri 10 April 2026 | 24.99730 (1.46%) | 24.61050 | 24.58460 - 25.01130 | 0.7628 times | Thu 02 April 2026 | 24.63720 (-0.21%) | 24.64250 | 24.43630 - 24.65830 | 0.584 times | Fri 27 March 2026 | 24.68840 (0.12%) | 24.63280 | 24.52790 - 24.70890 | 1.0869 times | Fri 20 March 2026 | 24.65830 (1.04%) | 24.42040 | 24.34170 - 24.66080 | 1.1273 times | Fri 13 March 2026 | 24.40380 (-0.54%) | 24.43740 | 24.39110 - 24.63670 | 1.5353 times | Fri 06 March 2026 | 24.53750 (-0.56%) | 24.65490 | 24.36790 - 24.72120 | 0.8559 times | Fri 27 February 2026 | 24.67520 (0.9%) | 24.44880 | 24.36290 - 24.72920 | 1.2232 times | Fri 20 February 2026 | 24.45450 (0.81%) | 24.35980 | 24.20730 - 24.51180 | 0.5451 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.78 and 25.39
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.9018 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.01690 (1.89%) | 24.55630 | 24.53950 - 25.14900 | 1.3833 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.7022 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 1.0742 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.4843 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 1.2183 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 1.0335 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.5868 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.5173 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times | Mon 30 June 2025 | 22.71520 (3.66%) | 21.88550 | 21.82340 - 22.76790 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 25.01 |
| 12 day EMA | 24.99 | 24.98 | 24.97 |
| 20 day EMA | 24.92 | 24.91 | 24.9 |
| 35 day EMA | 24.81 | 24.8 | 24.79 |
| 50 day EMA | 24.69 | 24.68 | 24.67 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25.01 |
| 12 day SMA | 25.03 | 25.03 | 25.02 |
| 20 day SMA | 24.92 | 24.89 | 24.88 |
| 35 day SMA | 24.77 | 24.76 | 24.74 |
| 50 day SMA | 24.69 | 24.67 | 24.66 |
| 100 day SMA | 24.62 | 24.62 | 24.61 |
| 150 day SMA | 24.33 | 24.32 | 24.31 |
| 200 day SMA | 24 | 23.99 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.