Login or Join
HomepageDanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKJPY are 23.89 and 23.97
| Daily Target 1 | 23.87 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 23.949466666667 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.03 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.95000 (-0.08%) | 23.96510 | 23.90720 - 23.99120 | 0.7909 times | Tue 15 September 2026 | 23.97010 (0.49%) | 23.85310 | 23.85270 - 23.98070 | 0.8851 times | Mon 14 September 2026 | 23.85330 (0.1%) | 23.79430 | 23.79400 - 23.90070 | 1.6304 times | Fri 11 September 2026 | 23.82980 (-0.71%) | 23.99420 | 23.80220 - 24.01980 | 0 times | Thu 10 September 2026 | 24.00030 (0.47%) | 23.89700 | 23.87350 - 24.01360 | 0.9317 times | Wed 09 September 2026 | 23.88730 (0.05%) | 23.87360 | 23.82510 - 23.93070 | 0.9351 times | Tue 08 September 2026 | 23.87630 (-1.65%) | 23.92850 | 23.79440 - 24.00880 | 0.9535 times | Fri 04 September 2026 | 24.27800 (0.26%) | 24.21420 | 24.11800 - 24.34110 | 1.6332 times | Thu 03 September 2026 | 24.21510 (-1.67%) | 24.62720 | 24.15410 - 24.63820 | 0.5788 times | Wed 02 September 2026 | 24.62620 (-0.87%) | 24.84100 | 24.57320 - 24.84130 | 1.6612 times | Tue 01 September 2026 | 24.84290 (0.06%) | 24.83150 | 24.80330 - 24.84970 | 1.4013 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 23.87 and 24.07
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 23.911733333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.95000 (0.5%) | 23.79430 | 23.79400 - 23.99120 | 0.8775 times | Fri 11 September 2026 | 23.82980 (-1.85%) | 23.92850 | 23.79440 - 24.01980 | 0.7485 times | Fri 04 September 2026 | 24.27800 (-2.12%) | 24.82320 | 24.11800 - 24.84970 | 1.4286 times | Fri 28 August 2026 | 24.80420 (-0.12%) | 24.82760 | 24.79550 - 24.88190 | 1.3123 times | Fri 21 August 2026 | 24.83300 (0.71%) | 24.65190 | 24.60600 - 24.88290 | 0.9995 times | Fri 14 August 2026 | 24.65830 (1.07%) | 24.41000 | 24.40560 - 24.67360 | 1.0985 times | Fri 07 August 2026 | 24.39640 (0.51%) | 24.33610 | 23.99930 - 24.43800 | 1.4105 times | Fri 31 July 2026 | 24.27340 (-2.61%) | 24.94030 | 24.26970 - 25.07890 | 1.3584 times | Fri 24 July 2026 | 24.92340 (0%) | 24.93450 | 24.91120 - 24.96230 | 0 times | Fri 24 July 2026 | 24.92340 (0.31%) | 24.84290 | 24.79780 - 24.97000 | 0.7661 times | Fri 17 July 2026 | 24.84670 (0.63%) | 24.69930 | 24.68870 - 24.88540 | 1.4649 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 23.34 and 24.4
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.1979 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.95000 (-3.54%) | 24.83150 | 23.79400 - 24.84970 | 0.613 times | Mon 31 August 2026 | 24.82870 (2.29%) | 24.33610 | 23.99930 - 24.88290 | 0.9824 times | Fri 31 July 2026 | 24.27340 (-2.25%) | 24.83330 | 24.26970 - 25.07890 | 1.1464 times | Tue 30 June 2026 | 24.83320 (-0.06%) | 24.83860 | 24.50300 - 24.92670 | 1.0774 times | Fri 29 May 2026 | 24.84850 (0.82%) | 24.64330 | 24.36490 - 24.88440 | 0.9521 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.1442 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.2689 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.8008 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.1065 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 0.9082 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 0.7704 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.96 | 23.96 |
| 12 day EMA | 24.14 | 24.17 | 24.21 |
| 20 day EMA | 24.28 | 24.32 | 24.36 |
| 35 day EMA | 24.44 | 24.47 | 24.5 |
| 50 day EMA | 24.55 | 24.57 | 24.59 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.91 | 23.89 |
| 12 day SMA | 24.18 | 24.25 | 24.32 |
| 20 day SMA | 24.44 | 24.47 | 24.51 |
| 35 day SMA | 24.48 | 24.51 | 24.54 |
| 50 day SMA | 24.6 | 24.61 | 24.63 |
| 100 day SMA | 24.68 | 24.69 | 24.7 |
| 150 day SMA | 24.67 | 24.67 | 24.68 |
| 200 day SMA | 24.64 | 24.64 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.