DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 24.76 and 24.81

Daily Target 124.75
Daily Target 224.77
Daily Target 324.7995
Daily Target 424.82
Daily Target 524.85

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 24.79680 (-0.01%) 24.80110 24.77540 - 24.82630 0 times
Thu 11 June 2026 24.79970 (0.09%) 24.77530 24.70610 - 24.81500 1.609 times
Wed 10 June 2026 24.77750 (0.09%) 24.75380 24.74840 - 24.82740 0.1468 times
Tue 09 June 2026 24.75450 (0.17%) 24.70720 24.70060 - 24.81390 0.911 times
Mon 08 June 2026 24.71220 (-0.02%) 24.71850 24.61960 - 24.75230 1.5833 times
Fri 05 June 2026 24.71610 (-0.57%) 24.85810 24.68480 - 24.91250 1.3754 times
Thu 04 June 2026 24.85760 (0.05%) 24.84610 24.80340 - 24.90100 0.6162 times
Wed 03 June 2026 24.84540 (-0.14%) 24.88010 24.77450 - 24.89130 1.4943 times
Tue 02 June 2026 24.87950 (0.1%) 24.85520 24.84850 - 24.91350 1.3468 times
Mon 01 June 2026 24.85450 (0.02%) 24.83860 24.80620 - 24.88420 0.9172 times
Fri 29 May 2026 24.84850 (0.06%) 24.83490 24.78190 - 24.88440 1.3581 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.71 and 24.92

Weekly Target 124.54
Weekly Target 224.67
Weekly Target 324.747933333333
Weekly Target 424.88
Weekly Target 524.96

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 24.79680 (0.33%) 24.71850 24.61960 - 24.82740 0.9142 times
Fri 05 June 2026 24.71610 (-0.53%) 24.83860 24.68480 - 24.91350 1.2369 times
Fri 29 May 2026 24.84850 (0.51%) 24.75510 24.74300 - 24.88440 0.5227 times
Fri 22 May 2026 24.72340 (0.11%) 24.68610 24.65530 - 24.78450 1.21 times
Fri 15 May 2026 24.69710 (0.3%) 24.77540 24.64020 - 24.82370 1.1959 times
Thu 07 May 2026 24.62340 (0.11%) 24.72000 24.36490 - 24.76260 0.0604 times
Wed 06 May 2026 24.59750 (-0.16%) 24.62130 24.36490 - 24.76260 0.7869 times
Fri 01 May 2026 24.63740 (-1.43%) 24.99770 24.40110 - 25.09720 1.2004 times
Fri 24 April 2026 24.99590 (0.09%) 25.00100 24.94930 - 25.07080 1.7176 times
Fri 17 April 2026 24.97340 (-0.1%) 24.95000 24.93260 - 25.14900 1.1549 times
Fri 10 April 2026 24.99730 (1.46%) 24.61050 24.58460 - 25.01130 0.869 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.56 and 24.86

Monthly Target 124.48
Monthly Target 224.64
Monthly Target 324.776633333333
Monthly Target 424.93
Monthly Target 525.07

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 12 June 2026 24.79680 (-0.21%) 24.83860 24.61960 - 24.91350 0.5489 times
Fri 29 May 2026 24.84850 (0.82%) 24.64330 24.36490 - 24.88440 1.0562 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.2693 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.4076 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.8883 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.2275 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 1.0075 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 0.8546 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.3122 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.4278 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.81
20 day DMA 24.78
35 day DMA 24.78
50 day DMA 24.83
100 day DMA 24.7
150 day DMA 24.59
200 day DMA 24.29

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7824.77
12 day EMA24.7824.7824.78
20 day EMA24.7924.7924.79
35 day EMA24.824.824.8
50 day EMA24.8124.8124.81

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7524.76
12 day SMA24.8124.8124.81
20 day SMA24.7824.7824.77
35 day SMA24.7824.7824.79
50 day SMA24.8324.8224.82
100 day SMA24.724.724.69
150 day SMA24.5924.5824.57
200 day SMA24.2924.2824.27
Back to top | Use Dark Theme