DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 24.02 and 24.52

Daily Target 123.94
Daily Target 224.11
Daily Target 324.437533333333
Daily Target 424.61
Daily Target 524.94

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 31 July 2026 24.27340 (-1.71%) 24.69390 24.26970 - 24.76950 1.4194 times
Thu 30 July 2026 24.69560 (-1.44%) 25.05220 24.36670 - 25.07390 1.6791 times
Wed 29 July 2026 25.05530 (0.39%) 24.95970 24.90920 - 25.07890 0.9263 times
Tue 28 July 2026 24.95870 (0.2%) 24.90960 24.88990 - 24.97460 1.7425 times
Mon 27 July 2026 24.90970 (-0.05%) 24.94030 24.89750 - 24.97820 1.0507 times
Fri 24 July 2026 24.92340 (0%) 24.93450 24.91120 - 24.96230 0 times
Fri 24 July 2026 24.92340 (-0.05%) 24.93450 24.91120 - 24.96230 0 times
Thu 23 July 2026 24.93630 (0.16%) 24.89680 24.89300 - 24.97000 0.7079 times
Wed 22 July 2026 24.89650 (0.02%) 24.89080 24.85000 - 24.90850 0.7592 times
Tue 21 July 2026 24.89160 (0.33%) 24.81310 24.80210 - 24.89630 1.7148 times
Mon 20 July 2026 24.81050 (-0.15%) 24.84290 24.79780 - 24.86370 0.6632 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 23.87 and 24.68

Weekly Target 123.73
Weekly Target 224
Weekly Target 324.540666666667
Weekly Target 424.81
Weekly Target 525.35

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 31 July 2026 24.27340 (-2.61%) 24.94030 24.26970 - 25.07890 1.2374 times
Fri 24 July 2026 24.92340 (0%) 24.93450 24.91120 - 24.96230 0 times
Fri 24 July 2026 24.92340 (0.31%) 24.84290 24.79780 - 24.97000 0.6979 times
Fri 17 July 2026 24.84670 (0.63%) 24.69930 24.68870 - 24.88540 1.3344 times
Fri 10 July 2026 24.69120 (0.1%) 24.70630 24.68100 - 24.85240 1.3285 times
Thu 02 July 2026 24.66760 (0.13%) 24.64530 24.58850 - 24.86460 1.0679 times
Fri 26 June 2026 24.63600 (-0.38%) 24.75730 24.50300 - 24.80270 1.0442 times
Thu 18 June 2026 24.73030 (-0.27%) 24.83290 24.66050 - 24.92670 1.0648 times
Fri 12 June 2026 24.79680 (0.33%) 24.71850 24.61960 - 24.82740 0.9456 times
Fri 05 June 2026 24.71610 (-0.53%) 24.83860 24.68480 - 24.91350 1.2793 times
Fri 29 May 2026 24.84850 (0.51%) 24.75510 24.74300 - 24.88440 0.5407 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 23.87 and 24.68

Monthly Target 123.73
Monthly Target 224
Monthly Target 324.540666666667
Monthly Target 424.81
Monthly Target 525.35

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 31 July 2026 24.27340 (-2.25%) 24.83330 24.26970 - 25.07890 1.1068 times
Tue 30 June 2026 24.83320 (-0.06%) 24.83860 24.50300 - 24.92670 1.0402 times
Fri 29 May 2026 24.84850 (0.82%) 24.64330 24.36490 - 24.88440 0.9192 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.1047 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.2251 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.7731 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.0683 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 0.8768 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 0.7438 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.142 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.3723 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.84
20 day DMA 24.82
35 day DMA 24.78
50 day DMA 24.79
100 day DMA 24.77
150 day DMA 24.71
200 day DMA 24.55

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.8824.97
12 day EMA24.7924.8824.91
20 day EMA24.7924.8424.86
35 day EMA24.8124.8424.85
50 day EMA24.7924.8124.81

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.9124.95
12 day SMA24.8424.8924.91
20 day SMA24.8224.8524.85
35 day SMA24.7824.824.8
50 day SMA24.7924.824.8
100 day SMA24.7724.7724.77
150 day SMA24.7124.7124.71
200 day SMA24.5524.5424.54
Back to top | Use Dark Theme