DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 24.58 and 24.68

Daily Target 124.55
Daily Target 224.6
Daily Target 324.653366666667
Daily Target 424.7
Daily Target 524.75

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 15 January 2026 24.64350 (-0.17%) 24.69110 24.60770 - 24.70890 0.2214 times
Wed 14 January 2026 24.68650 (-0.47%) 24.80390 24.66300 - 24.83390 0.6227 times
Tue 13 January 2026 24.80370 (0.55%) 24.66730 24.66580 - 24.82880 0.875 times
Mon 12 January 2026 24.66790 (0.32%) 24.60150 24.59360 - 24.71210 0.8627 times
Fri 09 January 2026 24.58880 (0.45%) 24.47590 24.47510 - 24.61690 0.5784 times
Thu 08 January 2026 24.47790 (-0.05%) 24.48750 24.44150 - 24.52370 1.5499 times
Wed 07 January 2026 24.49050 (-0.07%) 24.50650 24.45350 - 24.54200 0.5594 times
Tue 06 January 2026 24.50840 (-0.21%) 24.56070 24.49240 - 24.58200 1.636 times
Mon 05 January 2026 24.56090 (-0.18%) 24.60300 24.47520 - 24.64100 1.6747 times
Fri 02 January 2026 24.60580 (-0.15%) 24.65860 24.59540 - 24.69230 1.4197 times
Wed 31 December 2025 24.64270 (0.16%) 24.59770 24.57450 - 24.66770 1.2064 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.62 and 24.86

Weekly Target 124.45
Weekly Target 224.55
Weekly Target 324.690333333333
Weekly Target 424.79
Weekly Target 524.93

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 15 January 2026 24.64350 (0.22%) 24.60150 24.59360 - 24.83390 0.6649 times
Fri 09 January 2026 24.58880 (-0.07%) 24.60300 24.44150 - 24.64100 1.5449 times
Fri 02 January 2026 24.60580 (-0.28%) 24.66460 24.55680 - 24.69230 1.5009 times
Fri 26 December 2025 24.67480 (-0.2%) 24.71400 24.54930 - 24.75840 0.95 times
Fri 19 December 2025 24.72350 (0.94%) 24.49250 24.30490 - 24.72910 1.2005 times
Fri 12 December 2025 24.49350 (1.13%) 24.20690 24.16770 - 24.51900 0.0528 times
Fri 05 December 2025 24.22050 (-0.13%) 24.21760 24.11470 - 24.29530 1.0083 times
Fri 28 November 2025 24.25300 (0.6%) 24.14110 24.11270 - 24.30180 1.574 times
Fri 21 November 2025 24.10860 (0.24%) 24.04780 24.00720 - 24.36530 0.7187 times
Fri 14 November 2025 24.05100 (1.22%) 23.78150 23.75430 - 24.09880 0.785 times
Fri 07 November 2025 23.76130 (-0.13%) 23.79370 23.53770 - 23.79850 0.6095 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.35 and 24.74

Monthly Target 124.25
Monthly Target 224.45
Monthly Target 324.639633333333
Monthly Target 424.84
Monthly Target 525.03

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 15 January 2026 24.64350 (0%) 24.65860 24.44150 - 24.83390 1.4216 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 2.3994 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 2.0352 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 3.125 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 1.0188 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times
Thu 31 July 2025 23.07920 (1.6%) 22.72110 22.57980 - 23.29920 0 times
Mon 30 June 2025 22.71520 (3.66%) 21.88550 21.82340 - 22.76790 0 times
Fri 30 May 2025 21.91410 (1%) 21.70250 21.59720 - 22.14740 0 times
Wed 30 April 2025 21.69790 (-0.24%) 21.64680 21.31960 - 21.99770 0 times
Mon 31 March 2025 21.75030 (3.78%) 21.03190 20.86200 - 22.00480 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.61
20 day DMA 24.61
35 day DMA 24.48
50 day DMA 24.33
100 day DMA 23.85
150 day DMA 23.47
200 day DMA 23.04

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6624.65
12 day EMA24.6224.6224.61
20 day EMA24.5824.5724.56
35 day EMA24.4524.4424.43
50 day EMA24.3224.3124.29

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6424.61
12 day SMA24.6124.624.6
20 day SMA24.6124.5924.58
35 day SMA24.4824.4624.45
50 day SMA24.3324.3124.29
100 day SMA23.8523.8423.82
150 day SMA23.4723.4523.43
200 day SMA23.0423.0223.01
Back to top | Use Dark Theme