DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKISK are 19.04 and 19.04

Daily Target 119.04
Daily Target 219.04
Daily Target 319.04
Daily Target 419.04
Daily Target 519.041933333333

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 10 August 2026 19.04210 (-0.07%) 19.04160 19.04160 - 19.04210 1.5385 times
Fri 07 August 2026 19.05490 (0.35%) 19.05490 19.05490 - 19.05490 0.7692 times
Thu 06 August 2026 18.98900 (0.1%) 18.96880 18.96880 - 18.98900 0.7692 times
Wed 05 August 2026 18.96930 (-0.14%) 18.96930 18.96930 - 18.96930 0.7692 times
Tue 04 August 2026 18.99590 (-0.11%) 19.01540 18.99590 - 19.01540 1.5385 times
Mon 03 August 2026 19.01590 (-0.32%) 19.07680 19.01590 - 19.07720 1.5385 times
Fri 31 July 2026 19.07630 (-0.01%) 19.07750 19.07630 - 19.07750 0.7692 times
Thu 30 July 2026 19.07800 (0%) 19.07670 19.07670 - 19.07800 0.7692 times
Wed 29 July 2026 19.07710 (0%) 19.07700 19.07700 - 19.07710 0 times
Tue 28 July 2026 19.07650 (-0.24%) 19.12370 19.07650 - 19.12370 1.5385 times
Mon 27 July 2026 19.12320 (-0.03%) 19.12910 19.12320 - 19.12910 0.7692 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.04 and 19.04

Weekly Target 119.04
Weekly Target 219.04
Weekly Target 319.04
Weekly Target 419.04
Weekly Target 519.041933333333

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 10 August 2026 19.04210 (-0.07%) 19.04160 19.04160 - 19.04210 0.3636 times
Fri 07 August 2026 19.05490 (-0.11%) 19.07680 18.96880 - 19.07720 1.2727 times
Fri 31 July 2026 19.07630 (-0.28%) 19.12910 19.07630 - 19.12910 0.9091 times
Fri 24 July 2026 19.12960 (0%) 19.18270 19.12960 - 19.18310 0 times
Fri 24 July 2026 19.12960 (-0.14%) 19.15520 19.12890 - 19.18310 0.5455 times
Fri 17 July 2026 19.15560 (-0.39%) 19.23090 19.10910 - 19.23090 1.8182 times
Fri 10 July 2026 19.23050 (-0.14%) 19.24480 19.20360 - 19.28510 1.6364 times
Thu 02 July 2026 19.25840 (0.21%) 19.21830 19.21830 - 19.28600 1.0909 times
Fri 26 June 2026 19.21880 (-0.52%) 19.24510 19.21880 - 19.28550 1.6364 times
Thu 18 June 2026 19.31830 (0.41%) 19.32020 19.31830 - 19.33800 0.7273 times
Fri 12 June 2026 19.23870 (0.13%) 19.21360 19.18540 - 19.23870 0.5455 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 18.95 and 19.06

Monthly Target 118.92
Monthly Target 218.98
Monthly Target 319.029366666667
Monthly Target 419.09
Monthly Target 519.14

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 10 August 2026 19.04210 (-0.18%) 19.07680 18.96880 - 19.07720 0.3896 times
Fri 31 July 2026 19.07630 (-0.88%) 19.24530 19.07630 - 19.28510 1.2121 times
Tue 30 June 2026 19.24580 (0.44%) 19.21360 19.18540 - 19.33800 1.2121 times
Fri 29 May 2026 19.16140 (-0.44%) 19.26330 19.16140 - 19.26330 0.9524 times
Thu 30 April 2026 19.24520 (0.15%) 19.23750 19.13660 - 19.32480 1.2121 times
Tue 31 March 2026 19.21630 (0.34%) 19.15140 19.15140 - 19.44150 1.4719 times
Fri 27 February 2026 19.15070 (-1.37%) 19.41290 19.15070 - 19.45560 0.9091 times
Fri 30 January 2026 19.41740 (-1.58%) 19.70630 19.39190 - 19.73270 0.9524 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 0.9957 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 0.6926 times
Fri 31 October 2025 19.36350 (1.65%) 19.03680 18.93100 - 19.36350 1.5152 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.05
20 day DMA 19.1
35 day DMA 19.15
50 day DMA 19.18
100 day DMA 19.2
150 day DMA 19.29
200 day DMA 19.36

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0219.01
12 day EMA19.0519.0519.05
20 day EMA19.0919.0919.09
35 day EMA19.1319.1319.13
50 day EMA19.1619.1719.17

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.0119.01
12 day SMA19.0519.0619.07
20 day SMA19.119.119.11
35 day SMA19.1519.1619.17
50 day SMA19.1819.1819.18
100 day SMA19.219.219.21
150 day SMA19.2919.2919.3
200 day SMA19.3619.3619.36
Back to top | Use Dark Theme