Login or Join
HomepageDanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKINR are 14.09 and 14.16
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.1471 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.22 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.12280 (-0.08%) | 14.13600 | 14.12200 - 14.19650 | 1.3238 times | Wed 31 December 2025 | 14.13400 (0.1%) | 14.11900 | 14.10120 - 14.14760 | 1.056 times | Tue 30 December 2025 | 14.11930 (-0.35%) | 14.16980 | 14.11930 - 14.18620 | 1.3531 times | Mon 29 December 2025 | 14.16950 (0.12%) | 14.15280 | 14.13860 - 14.23110 | 1.4221 times | Fri 26 December 2025 | 14.15190 (-0.07%) | 14.16490 | 14.13360 - 14.19070 | 1.0005 times | Wed 24 December 2025 | 14.16120 (0.23%) | 14.12850 | 14.11720 - 14.18720 | 1.1313 times | Tue 23 December 2025 | 14.12860 (0.13%) | 14.11060 | 14.09180 - 14.15710 | 0 times | Mon 22 December 2025 | 14.11040 (0.51%) | 14.04030 | 14.03560 - 14.11680 | 0.6709 times | Fri 19 December 2025 | 14.03920 (-0.87%) | 14.16250 | 13.98460 - 14.16600 | 1.5191 times | Thu 18 December 2025 | 14.16260 (-0.33%) | 14.20970 | 14.14030 - 14.21250 | 0.5233 times | Wed 17 December 2025 | 14.20980 (-0.65%) | 14.30250 | 14.11340 - 14.32630 | 0.5161 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.05 and 14.18
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.1517 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.12280 (-0.21%) | 14.15280 | 14.10120 - 14.23110 | 2.039 times | Fri 26 December 2025 | 14.15190 (0.8%) | 14.04030 | 14.03560 - 14.19070 | 1.1086 times | Fri 19 December 2025 | 14.03920 (-1.35%) | 14.23130 | 13.98460 - 14.36310 | 1.4266 times | Fri 12 December 2025 | 14.23170 (1.5%) | 14.02180 | 13.97540 - 14.25000 | 0.0007 times | Fri 05 December 2025 | 14.02140 (1.04%) | 13.87730 | 13.87030 - 14.12080 | 1.7732 times | Fri 28 November 2025 | 13.87670 (0.46%) | 13.81200 | 13.73280 - 13.89640 | 1.6573 times | Fri 21 November 2025 | 13.81300 (0.09%) | 13.79910 | 13.65310 - 13.84480 | 0.5705 times | Fri 14 November 2025 | 13.80010 (0.52%) | 13.72850 | 13.70480 - 13.85470 | 0.7235 times | Fri 07 November 2025 | 13.72920 (0.12%) | 13.68930 | 13.61620 - 13.76380 | 0.7007 times | Fri 31 October 2025 | 13.71230 (0%) | 13.72900 | 13.69660 - 13.77560 | 0 times | Fri 31 October 2025 | 13.71230 (0.27%) | 13.67550 | 13.66850 - 13.82190 | 0.1875 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.09 and 14.16
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.1471 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.12280 (-0.08%) | 14.13600 | 14.12200 - 14.19650 | 0.2836 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 3.1548 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 1.9781 times | Fri 31 October 2025 | 13.71230 (-1.82%) | 13.96670 | 13.59720 - 13.99140 | 3.2471 times | Tue 30 September 2025 | 13.96720 (1.19%) | 13.80750 | 13.71790 - 14.06140 | 1.3364 times | Fri 29 August 2025 | 13.80240 (3.13%) | 13.39990 | 13.33980 - 13.80240 | 0 times | Thu 31 July 2025 | 13.38400 (-1.11%) | 13.43200 | 13.33010 - 13.64190 | 0 times | Mon 30 June 2025 | 13.53480 (3.96%) | 13.02070 | 13.00580 - 13.53920 | 0 times | Fri 30 May 2025 | 13.01940 (1.52%) | 12.99480 | 12.59990 - 13.74250 | 0 times | Wed 30 April 2025 | 12.82480 (3.51%) | 12.41650 | 12.35370 - 13.21990 | 0 times | Mon 31 March 2025 | 12.38960 (1.81%) | 12.17190 | 12.17190 - 12.79190 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.14 | 14.15 |
| 12 day EMA | 14.14 | 14.14 | 14.14 |
| 20 day EMA | 14.11 | 14.11 | 14.11 |
| 35 day EMA | 14.01 | 14 | 13.99 |
| 50 day EMA | 13.92 | 13.91 | 13.9 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.15 | 14.15 |
| 12 day SMA | 14.15 | 14.16 | 14.17 |
| 20 day SMA | 14.13 | 14.13 | 14.12 |
| 35 day SMA | 14 | 13.99 | 13.98 |
| 50 day SMA | 13.91 | 13.9 | 13.89 |
| 100 day SMA | 13.83 | 13.83 | 13.82 |
| 150 day SMA | 13.65 | 13.64 | 13.63 |
| 200 day SMA | 13.41 | 13.4 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.