DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 14.08 and 14.19

Daily Target 114.06
Daily Target 214.1
Daily Target 314.170766666667
Daily Target 414.21
Daily Target 514.28

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 13 March 2026 14.13490 (-0.77%) 14.24470 14.13160 - 14.24580 1.547 times
Thu 12 March 2026 14.24400 (0.44%) 14.18580 14.18580 - 14.32300 0.0013 times
Wed 11 March 2026 14.18120 (-1.15%) 14.34300 14.18120 - 14.34300 1.3745 times
Tue 10 March 2026 14.34650 (-0.06%) 14.35770 14.21240 - 14.38630 1.1526 times
Mon 09 March 2026 14.35530 (0.43%) 14.28750 14.21300 - 14.35530 1.926 times
Fri 06 March 2026 14.29420 (0.24%) 14.25920 14.20410 - 14.30200 0 times
Thu 05 March 2026 14.25930 (-0.6%) 14.34580 14.20320 - 14.36190 0 times
Wed 04 March 2026 14.34600 (0.3%) 14.30200 14.26840 - 14.36000 1.6638 times
Tue 03 March 2026 14.30290 (-0.22%) 14.33420 14.26590 - 14.37920 0.3022 times
Mon 02 March 2026 14.33470 (-0.44%) 14.39820 14.32070 - 14.42430 2.0327 times
Fri 27 February 2026 14.39860 (0.21%) 14.37020 14.35770 - 14.41410 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.01 and 14.26

Weekly Target 113.96
Weekly Target 214.05
Weekly Target 314.2176
Weekly Target 414.3
Weekly Target 514.47

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 13 March 2026 14.13490 (-1.11%) 14.28750 14.13160 - 14.38630 1.9518 times
Fri 06 March 2026 14.29420 (-0.73%) 14.39820 14.20320 - 14.42430 1.3005 times
Fri 27 February 2026 14.39860 (0.6%) 14.31710 14.31370 - 14.41410 1.1799 times
Fri 20 February 2026 14.31270 (-0.53%) 14.40050 14.29970 - 14.40280 0.5422 times
Fri 13 February 2026 14.38950 (0%) 14.39120 14.36660 - 14.41200 0 times
Fri 13 February 2026 14.38950 (0.46%) 14.32590 14.30780 - 14.47930 0.2487 times
Fri 06 February 2026 14.32410 (-1.63%) 14.57630 14.23180 - 14.62670 1.6016 times
Fri 30 January 2026 14.56140 (0.32%) 14.51670 14.51670 - 14.79330 1.3468 times
Fri 23 January 2026 14.51520 (3.09%) 14.16870 14.16220 - 14.52420 0.9074 times
Fri 16 January 2026 14.08030 (0.19%) 14.05550 14.02120 - 14.14480 0.9211 times
Fri 09 January 2026 14.05340 (-0.49%) 14.12180 14.01180 - 14.17750 1.3861 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 13.99 and 14.28

Monthly Target 113.94
Monthly Target 214.04
Monthly Target 314.230266666667
Monthly Target 414.33
Monthly Target 514.52

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 13 March 2026 14.13490 (-1.83%) 14.39820 14.13160 - 14.42430 1.3155 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 1.445 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 1.9979 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 1.7019 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 1.0671 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 1.7517 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 0.7209 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times
Thu 31 July 2025 13.38400 (-1.11%) 13.43200 13.33010 - 13.64190 0 times
Mon 30 June 2025 13.53480 (3.96%) 13.02070 13.00580 - 13.53920 0 times
Fri 30 May 2025 13.01940 (1.52%) 12.99480 12.59990 - 13.74250 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.3
20 day DMA 14.32
35 day DMA 14.38
50 day DMA 14.31
100 day DMA 14.11
150 day DMA 13.99
200 day DMA 13.8

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2714.28
12 day EMA14.2714.314.31
20 day EMA14.2914.3114.32
35 day EMA14.2914.314.3
50 day EMA14.2914.314.3

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2814.29
12 day SMA14.314.3214.32
20 day SMA14.3214.3314.34
35 day SMA14.3814.3914.39
50 day SMA14.3114.3114.31
100 day SMA14.1114.114.1
150 day SMA13.9913.9813.98
200 day SMA13.813.7913.79
Back to top | Use Dark Theme