DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 14.21 and 14.35

Daily Target 114.11
Daily Target 214.18
Daily Target 314.250933333333
Daily Target 414.32
Daily Target 514.39

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 14.24400 (0.44%) 14.18580 14.18580 - 14.32300 0.0015 times
Wed 11 March 2026 14.18120 (-1.15%) 14.34300 14.18120 - 14.34300 1.626 times
Tue 10 March 2026 14.34650 (-0.06%) 14.35770 14.21240 - 14.38630 1.3635 times
Mon 09 March 2026 14.35530 (0.43%) 14.28750 14.21300 - 14.35530 2.2784 times
Fri 06 March 2026 14.29420 (0.24%) 14.25920 14.20410 - 14.30200 0 times
Thu 05 March 2026 14.25930 (-0.6%) 14.34580 14.20320 - 14.36190 0 times
Wed 04 March 2026 14.34600 (0.3%) 14.30200 14.26840 - 14.36000 1.9683 times
Tue 03 March 2026 14.30290 (-0.22%) 14.33420 14.26590 - 14.37920 0.3575 times
Mon 02 March 2026 14.33470 (-0.44%) 14.39820 14.32070 - 14.42430 2.4047 times
Fri 27 February 2026 14.39860 (0.21%) 14.37020 14.35770 - 14.41410 0 times
Thu 26 February 2026 14.36810 (-0.1%) 14.38190 14.34740 - 14.38250 0.8222 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 14.11 and 14.32

Weekly Target 114.07
Weekly Target 214.15
Weekly Target 314.2705
Weekly Target 414.36
Weekly Target 514.48

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 14.24400 (-0.35%) 14.28750 14.18120 - 14.38630 1.5254 times
Fri 06 March 2026 14.29420 (-0.73%) 14.39820 14.20320 - 14.42430 1.3694 times
Fri 27 February 2026 14.39860 (0.6%) 14.31710 14.31370 - 14.41410 1.2424 times
Fri 20 February 2026 14.31270 (-0.53%) 14.40050 14.29970 - 14.40280 0.5709 times
Fri 13 February 2026 14.38950 (0%) 14.39120 14.36660 - 14.41200 0 times
Fri 13 February 2026 14.38950 (0.46%) 14.32590 14.30780 - 14.47930 0.2619 times
Fri 06 February 2026 14.32410 (-1.63%) 14.57630 14.23180 - 14.62670 1.6865 times
Fri 30 January 2026 14.56140 (0.32%) 14.51670 14.51670 - 14.79330 1.4181 times
Fri 23 January 2026 14.51520 (3.09%) 14.16870 14.16220 - 14.52420 0.9554 times
Fri 16 January 2026 14.08030 (0.19%) 14.05550 14.02120 - 14.14480 0.9699 times
Fri 09 January 2026 14.05340 (-0.49%) 14.12180 14.01180 - 14.17750 1.4595 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 14.09 and 14.33

Monthly Target 114.04
Monthly Target 214.14
Monthly Target 314.283166666667
Monthly Target 414.39
Monthly Target 514.53

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 12 March 2026 14.24400 (-1.07%) 14.39820 14.18120 - 14.42430 1.1351 times
Fri 27 February 2026 14.39860 (-1.12%) 14.57630 14.23180 - 14.62670 1.475 times
Fri 30 January 2026 14.56140 (3.02%) 14.13600 14.01180 - 14.79330 2.0394 times
Wed 31 December 2025 14.13400 (1.85%) 13.87730 13.87030 - 14.36310 1.7373 times
Fri 28 November 2025 13.87670 (1.2%) 13.68930 13.61620 - 13.89640 1.0893 times
Fri 31 October 2025 13.71230 (-1.82%) 13.96670 13.59720 - 13.99140 1.7881 times
Tue 30 September 2025 13.96720 (1.19%) 13.80750 13.71790 - 14.06140 0.7359 times
Fri 29 August 2025 13.80240 (3.13%) 13.39990 13.33980 - 13.80240 0 times
Thu 31 July 2025 13.38400 (-1.11%) 13.43200 13.33010 - 13.64190 0 times
Mon 30 June 2025 13.53480 (3.96%) 13.02070 13.00580 - 13.53920 0 times
Fri 30 May 2025 13.01940 (1.52%) 12.99480 12.59990 - 13.74250 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.32
20 day DMA 14.33
35 day DMA 14.39
50 day DMA 14.31
100 day DMA 14.1
150 day DMA 13.98
200 day DMA 13.79

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2814.33
12 day EMA14.314.3114.33
20 day EMA14.3114.3214.34
35 day EMA14.314.314.31
50 day EMA14.314.314.3

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2914.32
12 day SMA14.3214.3214.34
20 day SMA14.3314.3414.35
35 day SMA14.3914.3914.4
50 day SMA14.3114.3114.31
100 day SMA14.114.114.09
150 day SMA13.9813.9813.98
200 day SMA13.7913.7913.78
Back to top | Use Dark Theme