DanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKINR are 11.98 and 12.03

Daily Target 111.93
Daily Target 211.97
Daily Target 311.9837
Daily Target 412.02
Daily Target 512.04

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 02 May 2024 12.00050 (0.14%) 11.98350 11.94960 - 12.00100 0 times
Wed 01 May 2024 11.98350 (0.29%) 11.99290 11.92310 - 12.00730 0 times
Tue 30 April 2024 11.94850 (-0.37%) 11.99290 11.93810 - 12.00730 0 times
Mon 29 April 2024 11.99320 (0.29%) 11.95950 11.95950 - 12.00360 0 times
Fri 26 April 2024 11.95840 (-0.24%) 11.98050 11.93820 - 12.01120 0 times
Thu 25 April 2024 11.98710 (0.29%) 11.95380 11.93530 - 11.99080 0 times
Wed 24 April 2024 11.95220 (0.03%) 11.95310 11.93160 - 11.96250 0 times
Tue 23 April 2024 11.94910 (0.36%) 11.90710 11.89000 - 11.95790 0 times
Mon 22 April 2024 11.90630 (-0.02%) 11.90890 11.87420 - 11.93030 0 times
Fri 19 April 2024 11.90850 (-0.07%) 11.92250 11.89450 - 11.93510 0 times
Thu 18 April 2024 11.91730 (-0.33%) 11.95160 11.91710 - 11.96660 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKINR are 11.96 and 12.05

Weekly Target 111.89
Weekly Target 211.95
Weekly Target 311.976966666667
Weekly Target 412.03
Weekly Target 512.06

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 02 May 2024 12.00050 (0.35%) 11.95950 11.92310 - 12.00730 0 times
Fri 26 April 2024 11.95840 (0.42%) 11.90890 11.87420 - 12.01120 0 times
Fri 19 April 2024 11.90850 (-0.14%) 11.92570 11.86830 - 11.96660 0 times
Fri 12 April 2024 11.92500 (-0.71%) 12.10500 11.90310 - 12.13990 0 times
Mon 01 April 2024 12.00980 (-0.46%) 12.05900 12.00020 - 12.06850 0 times
Thu 28 March 2024 12.06510 (-0.42%) 12.11580 12.04950 - 12.13420 0 times
Fri 22 March 2024 12.11630 (0.11%) 12.10290 12.06620 - 12.19370 0 times
Fri 15 March 2024 12.10320 (-0.34%) 12.14680 12.09010 - 12.18000 0 times
Fri 08 March 2024 12.14460 (0.81%) 12.04760 12.04760 - 12.17750 0 times
Fri 01 March 2024 12.04730 (0.1%) 12.03180 12.00770 - 12.08200 0 times
Fri 23 February 2024 12.03480 (0.4%) 12.00140 11.98560 - 12.10300 0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKINR are 11.96 and 12.05

Monthly Target 111.89
Monthly Target 211.95
Monthly Target 311.976966666667
Monthly Target 412.03
Monthly Target 512.06

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 02 May 2024 12.00050 (0.44%) 11.99290 11.92310 - 12.00730 0 times
Tue 30 April 2024 11.94850 (-0.97%) 12.05900 11.86830 - 12.13990 0 times
Thu 28 March 2024 12.06510 (0.4%) 12.05590 12.00770 - 12.19370 0 times
Thu 29 February 2024 12.01750 (-0.37%) 12.09080 11.91570 - 12.12370 0 times
Wed 31 January 2024 12.06210 (-2.08%) 12.31840 12.03200 - 12.33850 0 times
Fri 29 December 2023 12.31840 (1.21%) 12.25790 12.00520 - 12.42850 0 times
Thu 30 November 2023 12.17160 (3.12%) 11.84120 11.73970 - 12.31430 0 times
Tue 31 October 2023 11.80350 (0.07%) 11.79280 11.65760 - 11.90440 0 times
Fri 29 September 2023 11.79520 (-1.95%) 12.12920 11.60910 - 12.12920 0 times
Thu 31 August 2023 12.02990 (-0.89%) 12.16380 11.94510 - 12.30370 0 times
Mon 31 July 2023 12.13820 (0.9%) 12.02910 11.95920 - 12.40940 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKINR

DMA (daily moving average) of Danish Krone DKKINR

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.96
20 day DMA 11.97
35 day DMA 12.04
50 day DMA 12.04
100 day DMA 12.09
150 day DMA 12.04
200 day DMA 12.04

EMA (exponential moving average) of Danish Krone DKKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.9711.96
12 day EMA11.9711.9711.97
20 day EMA11.9911.9911.99
35 day EMA12.0112.0112.01
50 day EMA12.0412.0412.04

SMA (simple moving average) of Danish Krone DKKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.9711.97
12 day SMA11.9611.9511.94
20 day SMA11.9711.9811.98
35 day SMA12.0412.0412.04
50 day SMA12.0412.0412.04
100 day SMA12.0912.0912.09
150 day SMA12.0412.0312.03
200 day SMA12.0412.0512.05
Back to top | Use Dark Theme