Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 48.42 and 48.63
| Daily Target 1 | 48.36 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 48.575533333333 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 48.79 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.58360 (-0.06%) | 48.61060 | 48.46510 - 48.67790 | 0 times | Thu 13 August 2026 | 48.61340 (-0.22%) | 48.72240 | 48.47920 - 48.80190 | 1.4231 times | Wed 12 August 2026 | 48.72060 (-0.25%) | 48.84460 | 48.63580 - 48.90830 | 0.5472 times | Tue 11 August 2026 | 48.84140 (0.19%) | 48.73570 | 48.66470 - 48.98470 | 1.4587 times | Mon 10 August 2026 | 48.74670 (0.36%) | 48.67280 | 48.41000 - 48.79440 | 0.9462 times | Fri 07 August 2026 | 48.57400 (-0.6%) | 48.86380 | 48.49120 - 49.15010 | 1.0048 times | Thu 06 August 2026 | 48.86490 (0.94%) | 48.41250 | 48.37900 - 48.89290 | 0.9765 times | Wed 05 August 2026 | 48.40770 (0.15%) | 48.33430 | 48.17810 - 48.51850 | 1.7146 times | Tue 04 August 2026 | 48.33410 (-0.77%) | 48.71090 | 48.25690 - 48.71690 | 1.5628 times | Mon 03 August 2026 | 48.70910 (-0.21%) | 48.72930 | 48.58420 - 48.80790 | 0.366 times | Fri 31 July 2026 | 48.81270 (0.64%) | 48.51470 | 48.43060 - 48.83370 | 0.9167 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 48.21 and 48.78
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 48.659433333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.58360 (0.02%) | 48.67280 | 48.41000 - 48.98470 | 1.042 times | Fri 07 August 2026 | 48.57400 (-0.49%) | 48.72930 | 48.17810 - 49.15010 | 1.3396 times | Fri 31 July 2026 | 48.81270 (1.04%) | 48.25190 | 47.99110 - 48.83370 | 1.0692 times | Fri 24 July 2026 | 48.31030 (0%) | 48.76190 | 48.20900 - 48.76190 | 0 times | Fri 24 July 2026 | 48.31030 (-0.53%) | 48.63010 | 48.15800 - 48.86840 | 0.6763 times | Fri 17 July 2026 | 48.56810 (2.05%) | 47.72300 | 47.63560 - 48.83060 | 1.326 times | Fri 10 July 2026 | 47.59200 (0.44%) | 47.31040 | 47.23400 - 48.36930 | 1.2727 times | Thu 02 July 2026 | 47.38190 (0.08%) | 47.33370 | 47.22450 - 47.77740 | 1.0175 times | Fri 26 June 2026 | 47.34280 (0.38%) | 47.12800 | 46.97610 - 47.75220 | 1.1164 times | Thu 18 June 2026 | 47.16460 (0.16%) | 47.02270 | 46.63680 - 47.23690 | 1.1402 times | Fri 12 June 2026 | 47.09100 (-0.97%) | 47.58250 | 47.01580 - 47.82250 | 1.044 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 47.89 and 48.87
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 48.637266666667 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.58360 (-0.47%) | 48.72930 | 48.17810 - 49.15010 | 0.5885 times | Fri 31 July 2026 | 48.81270 (2.58%) | 47.58250 | 47.23400 - 48.86840 | 1.1968 times | Tue 30 June 2026 | 47.58480 (0.51%) | 47.36580 | 46.63680 - 47.82250 | 1.2943 times | Fri 29 May 2026 | 47.34380 (-3.07%) | 48.84460 | 47.29090 - 48.91900 | 1.1647 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.2144 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.253 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.722 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.0603 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 0.8156 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.6904 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 0.965 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.56 |
| 35 day DMA | 48.26 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.46 |
| 150 day DMA | 49.4 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.68 | 48.71 |
| 12 day EMA | 48.61 | 48.61 | 48.61 |
| 20 day EMA | 48.5 | 48.49 | 48.48 |
| 35 day EMA | 48.26 | 48.24 | 48.22 |
| 50 day EMA | 48.01 | 47.99 | 47.96 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.7 | 48.75 |
| 12 day SMA | 48.64 | 48.65 | 48.62 |
| 20 day SMA | 48.56 | 48.56 | 48.55 |
| 35 day SMA | 48.26 | 48.22 | 48.19 |
| 50 day SMA | 47.98 | 47.95 | 47.93 |
| 100 day SMA | 48.46 | 48.5 | 48.53 |
| 150 day SMA | 49.4 | 49.42 | 49.44 |
| 200 day SMA | 49.94 | 49.95 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.