Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 47.85 and 48.25
| Daily Target 1 | 47.56 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 47.9593 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.36 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.92550 (0.11%) | 47.87250 | 47.77640 - 48.17600 | 0.8274 times | Tue 12 May 2026 | 47.87290 (0.53%) | 47.61840 | 47.61840 - 47.95390 | 1.3059 times | Mon 11 May 2026 | 47.61860 (-0.42%) | 47.64940 | 47.61170 - 47.66370 | 0.1497 times | Thu 07 May 2026 | 47.81710 (-0.33%) | 47.97760 | 47.48260 - 47.97790 | 0.5843 times | Wed 06 May 2026 | 47.97780 (0%) | 48.34560 | 47.85390 - 48.38110 | 0.5474 times | Wed 06 May 2026 | 47.97780 (-0.75%) | 48.34560 | 47.85390 - 48.38110 | 0.5474 times | Tue 05 May 2026 | 48.34050 (-0.87%) | 48.76130 | 48.30220 - 48.91900 | 1.3613 times | Mon 04 May 2026 | 48.76310 (0.28%) | 48.53400 | 48.40580 - 48.91210 | 1.6088 times | Fri 01 May 2026 | 48.62920 (-0.44%) | 48.84460 | 48.37150 - 48.88160 | 1.3982 times | Thu 30 April 2026 | 48.84370 (-0.14%) | 48.91100 | 48.71100 - 49.19180 | 1.6695 times | Wed 29 April 2026 | 48.91090 (0.51%) | 48.66940 | 48.62340 - 48.99890 | 0.0914 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 47.77 and 48.33
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 47.9044 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.92550 (0.23%) | 47.64940 | 47.61170 - 48.17600 | 0.5854 times | Thu 07 May 2026 | 47.81710 (-0.33%) | 48.34560 | 47.48260 - 48.38110 | 0.2902 times | Wed 06 May 2026 | 47.97780 (-1.34%) | 48.53400 | 47.85390 - 48.91900 | 0.902 times | Fri 01 May 2026 | 48.62920 (-0.55%) | 48.97090 | 48.37150 - 49.19180 | 1.1645 times | Fri 24 April 2026 | 48.89780 (1.08%) | 48.48320 | 48.31330 - 49.22810 | 1.8897 times | Fri 17 April 2026 | 48.37600 (-3.68%) | 49.32520 | 48.16880 - 49.33310 | 1.1954 times | Fri 10 April 2026 | 50.22210 (-2.26%) | 51.45980 | 50.05040 - 51.51540 | 0.7241 times | Thu 02 April 2026 | 51.38580 (-1.39%) | 52.09800 | 51.04300 - 52.24630 | 0.7733 times | Fri 27 March 2026 | 52.11030 (-1.02%) | 52.59050 | 51.60830 - 52.94250 | 1.2798 times | Fri 20 March 2026 | 52.64970 (0.03%) | 52.54410 | 51.90270 - 52.84530 | 1.1954 times | Fri 13 March 2026 | 52.63380 (0.21%) | 52.87770 | 51.06590 - 53.52760 | 1.5197 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 46.99 and 48.42
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 48.109033333333 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.92550 (-1.88%) | 48.84460 | 47.48260 - 48.91900 | 0.6739 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.6038 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.6548 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.9536 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.4003 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 1.0771 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.9118 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 1.2745 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.4502 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.28 |
| 20 day DMA | 48.46 |
| 35 day DMA | 49.43 |
| 50 day DMA | 50.23 |
| 100 day DMA | 50.7 |
| 150 day DMA | 51.04 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.92 | 47.95 |
| 12 day EMA | 48.22 | 48.27 | 48.34 |
| 20 day EMA | 48.57 | 48.64 | 48.72 |
| 35 day EMA | 49.28 | 49.36 | 49.45 |
| 50 day EMA | 50.01 | 50.1 | 50.19 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.85 | 47.95 |
| 12 day SMA | 48.28 | 48.35 | 48.43 |
| 20 day SMA | 48.46 | 48.5 | 48.54 |
| 35 day SMA | 49.43 | 49.55 | 49.67 |
| 50 day SMA | 50.23 | 50.29 | 50.34 |
| 100 day SMA | 50.7 | 50.74 | 50.78 |
| 150 day SMA | 51.04 | 51.07 | 51.09 |
| 200 day SMA | 51.51 | 51.54 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.