Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 51 and 51.21
| Daily Target 1 | 50.85 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 51.055866666667 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.26 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.04260 (0.18%) | 50.95930 | 50.95930 - 51.16570 | 0.7366 times | Thu 29 January 2026 | 50.95340 (0.03%) | 50.93370 | 50.84920 - 51.20320 | 0.5402 times | Wed 28 January 2026 | 50.93600 (0.11%) | 50.89330 | 50.76820 - 51.10670 | 1.1082 times | Tue 27 January 2026 | 50.87810 (-0.42%) | 51.09350 | 50.76850 - 51.25480 | 1.7221 times | Mon 26 January 2026 | 51.09230 (-0.26%) | 51.16170 | 50.99970 - 51.21780 | 0.9548 times | Fri 23 January 2026 | 51.22700 (0.15%) | 51.14530 | 51.12170 - 51.26170 | 1.4344 times | Thu 22 January 2026 | 51.14870 (-0.6%) | 51.45280 | 51.09370 - 51.48000 | 0.8338 times | Wed 21 January 2026 | 51.45590 (-0.17%) | 51.53930 | 51.40500 - 51.63370 | 0.6679 times | Tue 20 January 2026 | 51.54300 (-0.02%) | 51.61820 | 51.48800 - 51.66450 | 0.7584 times | Fri 16 January 2026 | 51.55380 (-0.03%) | 51.57050 | 51.51360 - 51.66640 | 1.2437 times | Thu 15 January 2026 | 51.57120 (-0.22%) | 51.68330 | 51.52850 - 51.72650 | 0.1448 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 50.66 and 51.15
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.021866666667 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.04260 (-0.36%) | 51.16170 | 50.76820 - 51.25480 | 1.2878 times | Fri 23 January 2026 | 51.22700 (-0.63%) | 51.61820 | 51.09370 - 51.66450 | 0.9399 times | Fri 16 January 2026 | 51.55380 (-0.1%) | 51.61490 | 51.50770 - 51.94400 | 0.93 times | Fri 09 January 2026 | 51.60530 (0.59%) | 51.44630 | 51.28380 - 51.67800 | 1.4293 times | Fri 02 January 2026 | 51.30500 (-0.95%) | 51.85350 | 51.27180 - 51.98860 | 1.3048 times | Fri 26 December 2025 | 51.79860 (0.1%) | 51.76810 | 51.71690 - 52.41990 | 0.7805 times | Fri 19 December 2025 | 51.74610 (0.37%) | 51.50920 | 51.36480 - 52.27570 | 1.099 times | Fri 12 December 2025 | 51.55360 (0.82%) | 51.10160 | 51.03330 - 51.62860 | 0.0474 times | Fri 05 December 2025 | 51.13260 (0.07%) | 51.09900 | 50.91180 - 51.30710 | 0.8458 times | Fri 28 November 2025 | 51.09630 (-0.48%) | 51.42320 | 51.02150 - 51.42590 | 1.3354 times | Fri 21 November 2025 | 51.34330 (-0.26%) | 51.47030 | 51.06210 - 51.62880 | 0.5777 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 50.32 and 51.49
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 51.2516 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 2.7383 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 2.1062 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 1.783 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 2.4922 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.8803 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times | Wed 30 April 2025 | 54.18600 (0.39%) | 53.85100 | 53.48300 - 55.05300 | 0 times | Mon 31 March 2025 | 53.97400 (-0.22%) | 53.91800 | 53.21200 - 54.10600 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.37 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.42 |
| 100 day DMA | 51.82 |
| 150 day DMA | 52.36 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.03 | 51.07 |
| 12 day EMA | 51.19 | 51.22 | 51.27 |
| 20 day EMA | 51.3 | 51.33 | 51.37 |
| 35 day EMA | 51.36 | 51.38 | 51.4 |
| 50 day EMA | 51.39 | 51.4 | 51.42 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 51.02 | 51.06 |
| 12 day SMA | 51.26 | 51.31 | 51.38 |
| 20 day SMA | 51.37 | 51.39 | 51.43 |
| 35 day SMA | 51.52 | 51.53 | 51.55 |
| 50 day SMA | 51.42 | 51.43 | 51.44 |
| 100 day SMA | 51.82 | 51.84 | 51.86 |
| 150 day SMA | 52.36 | 52.38 | 52.4 |
| 200 day SMA | 52.83 | 52.84 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.