Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 51 and 51.34
| Daily Target 1 | 50.93 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.261 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 51.6 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.23270 (-0.28%) | 51.39760 | 51.10750 - 51.44280 | 0.0877 times | Tue 09 December 2025 | 51.37810 (-0.23%) | 51.49830 | 51.33460 - 51.56150 | 0 times | Mon 08 December 2025 | 51.49710 (0.71%) | 51.10160 | 51.06360 - 51.53400 | 0.0833 times | Fri 05 December 2025 | 51.13260 (-0.29%) | 51.28070 | 51.06750 - 51.28660 | 1.0432 times | Thu 04 December 2025 | 51.28110 (0.56%) | 50.99500 | 50.98730 - 51.30710 | 2.1091 times | Wed 03 December 2025 | 50.99500 (0.02%) | 51.00560 | 50.91180 - 51.10880 | 0.1089 times | Tue 02 December 2025 | 50.98500 (-0.03%) | 51.00800 | 50.95310 - 51.08250 | 1.9587 times | Mon 01 December 2025 | 51.00150 (-0.19%) | 51.09900 | 50.93970 - 51.12490 | 0.0605 times | Fri 28 November 2025 | 51.09630 (-0.13%) | 51.07950 | 51.03450 - 51.11620 | 2.2906 times | Wed 26 November 2025 | 51.16200 (0.04%) | 51.14150 | 51.10930 - 51.20470 | 2.258 times | Tue 25 November 2025 | 51.14160 (-0.09%) | 51.18560 | 51.02150 - 51.24120 | 2.3451 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 51.15 and 51.65
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.285933333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.23270 (0.2%) | 51.10160 | 51.06360 - 51.56150 | 0.0401 times | Fri 05 December 2025 | 51.13260 (0.07%) | 51.09900 | 50.91180 - 51.30710 | 1.2373 times | Fri 28 November 2025 | 51.09630 (-0.48%) | 51.42320 | 51.02150 - 51.42590 | 1.9535 times | Fri 21 November 2025 | 51.34330 (-0.26%) | 51.47030 | 51.06210 - 51.62880 | 0.8451 times | Fri 14 November 2025 | 51.47740 (-0.07%) | 51.52420 | 51.29750 - 51.73280 | 1.0681 times | Fri 07 November 2025 | 51.51240 (-0.9%) | 51.88110 | 51.44470 - 52.08020 | 0.7984 times | Fri 31 October 2025 | 51.97980 (0%) | 52.02000 | 51.92020 - 52.04190 | 0 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.21270 | 51.92020 - 52.25670 | 0.2738 times | Fri 24 October 2025 | 52.22980 (0.17%) | 52.14010 | 51.99600 - 52.32950 | 2.051 times | Fri 17 October 2025 | 52.14050 (-0.84%) | 52.51880 | 52.09510 - 52.68780 | 1.7328 times | Fri 10 October 2025 | 52.58350 (1.12%) | 51.99450 | 51.93920 - 52.74080 | 1.6513 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 51.07 and 51.72
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 51.235333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.23270 (0.27%) | 51.09900 | 50.91180 - 51.56150 | 0.8651 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 3.1593 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 4.4159 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 1.5598 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times | Wed 30 April 2025 | 54.18600 (0.39%) | 53.85100 | 53.48300 - 55.05300 | 0 times | Mon 31 March 2025 | 53.97400 (-0.22%) | 53.91800 | 53.21200 - 54.10600 | 0 times | Fri 28 February 2025 | 54.09400 (-1.01%) | 54.76700 | 53.48300 - 54.87500 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.25 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.76 |
| 100 day DMA | 52.41 |
| 150 day DMA | 52.94 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.29 | 51.25 |
| 12 day EMA | 51.26 | 51.26 | 51.24 |
| 20 day EMA | 51.32 | 51.33 | 51.33 |
| 35 day EMA | 51.52 | 51.54 | 51.55 |
| 50 day EMA | 51.77 | 51.79 | 51.81 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.26 | 51.18 |
| 12 day SMA | 51.17 | 51.18 | 51.17 |
| 20 day SMA | 51.25 | 51.27 | 51.27 |
| 35 day SMA | 51.53 | 51.56 | 51.58 |
| 50 day SMA | 51.76 | 51.78 | 51.8 |
| 100 day SMA | 52.41 | 52.43 | 52.45 |
| 150 day SMA | 52.94 | 52.96 | 52.99 |
| 200 day SMA | 53.19 | 53.21 | 53.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.