Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 485.61 and 485.95
| Daily Target 1 | 485.55 |
| Daily Target 2 | 485.67 |
| Daily Target 3 | 485.8968 |
| Daily Target 4 | 486.01 |
| Daily Target 5 | 486.24 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 485.78150 (-0.07%) | 486.12740 | 485.78150 - 486.12740 | 1.3333 times | Mon 17 August 2026 | 486.12820 (0.44%) | 482.17970 | 482.17970 - 486.12820 | 1.3333 times | Thu 13 August 2026 | 483.97710 (0.16%) | 483.20880 | 483.20880 - 483.97710 | 1.3333 times | Wed 12 August 2026 | 483.20800 (-0.33%) | 484.81800 | 483.20800 - 484.81800 | 0 times | Tue 11 August 2026 | 484.81920 (-0.63%) | 487.89950 | 484.81920 - 487.89950 | 1.3333 times | Mon 10 August 2026 | 487.89950 (0.38%) | 487.89750 | 487.89750 - 487.89950 | 1.3333 times | Fri 07 August 2026 | 486.04960 (-0.88%) | 486.04960 | 486.04960 - 486.04960 | 0.6667 times | Thu 06 August 2026 | 490.38770 (-0.54%) | 493.06470 | 490.38770 - 493.06470 | 0.6667 times | Wed 05 August 2026 | 493.06710 (-1.03%) | 493.06710 | 493.06710 - 493.06710 | 0.6667 times | Tue 04 August 2026 | 498.21350 (0.84%) | 494.04040 | 494.04040 - 498.21350 | 1.3333 times | Mon 03 August 2026 | 494.04280 (3.23%) | 478.60830 | 478.60740 - 494.04480 | 1.3333 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 483.98 and 487.93
| Weekly Target 1 | 480.75 |
| Weekly Target 2 | 483.26 |
| Weekly Target 3 | 484.69646666667 |
| Weekly Target 4 | 487.21 |
| Weekly Target 5 | 488.64 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 485.78150 (0.37%) | 482.17970 | 482.17970 - 486.12820 | 0.7018 times | Thu 13 August 2026 | 483.97710 (-0.43%) | 487.89750 | 483.20800 - 487.89950 | 1.0526 times | Fri 07 August 2026 | 486.04960 (1.56%) | 478.60830 | 478.60740 - 498.21350 | 1.2281 times | Fri 31 July 2026 | 478.60610 (-1.78%) | 487.27760 | 478.60610 - 490.20380 | 0.8772 times | Fri 24 July 2026 | 487.28020 (0%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Fri 24 July 2026 | 487.28020 (-1.23%) | 493.36790 | 487.28020 - 497.36520 | 0.5263 times | Fri 17 July 2026 | 493.36480 (-1.99%) | 503.40480 | 493.33360 - 503.40480 | 1.7544 times | Fri 10 July 2026 | 503.40330 (-2.22%) | 514.96360 | 503.40330 - 514.96360 | 1.5789 times | Thu 02 July 2026 | 514.81080 (-1.78%) | 524.15470 | 514.81080 - 526.90190 | 1.0526 times | Fri 26 June 2026 | 524.15790 (-0.83%) | 527.73250 | 518.38260 - 527.73250 | 1.2281 times | Thu 18 June 2026 | 528.55140 (-2.29%) | 536.94540 | 528.55140 - 536.94540 | 0.7018 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 482.19 and 501.8
| Monthly Target 1 | 467.93 |
| Monthly Target 2 | 476.85 |
| Monthly Target 3 | 487.53413333333 |
| Monthly Target 4 | 496.46 |
| Monthly Target 5 | 507.14 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 485.78150 (1.5%) | 478.60830 | 478.60740 - 498.21350 | 0.7522 times | Fri 31 July 2026 | 478.60610 (-9.13%) | 526.67330 | 478.60610 - 526.67330 | 1.2389 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.1504 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.8407 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.1947 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.3717 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.9292 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.885 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 0.9735 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.6637 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.3717 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 484.78 |
| 12 day DMA | 487.68 |
| 20 day DMA | 487.92 |
| 35 day DMA | 495.08 |
| 50 day DMA | 506.98 |
| 100 day DMA | 539.07 |
| 150 day DMA | 552.57 |
| 200 day DMA | 562.43 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.71 | 485.68 | 485.45 |
| 12 day EMA | 487.26 | 487.53 | 487.79 |
| 20 day EMA | 490.28 | 490.75 | 491.24 |
| 35 day EMA | 499.57 | 500.38 | 501.22 |
| 50 day EMA | 509.04 | 509.99 | 510.96 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.78 | 485.21 | 485.19 |
| 12 day SMA | 487.68 | 488.05 | 488.13 |
| 20 day SMA | 487.92 | 488.5 | 488.86 |
| 35 day SMA | 495.08 | 496.25 | 497.34 |
| 50 day SMA | 506.98 | 508.36 | 509.73 |
| 100 day SMA | 539.07 | 539.9 | 540.71 |
| 150 day SMA | 552.57 | 553.21 | 553.9 |
| 200 day SMA | 562.43 | 563.02 | 563.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.