Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 563.28 and 570.47
| Daily Target 1 | 557.28 |
| Daily Target 2 | 562.08 |
| Daily Target 3 | 564.47333333333 |
| Daily Target 4 | 569.27 |
| Daily Target 5 | 571.66 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 566.87000 (1.28%) | 559.69000 | 559.68000 - 566.87000 | 0 times | Wed 24 April 2024 | 559.69000 (0.12%) | 559.03000 | 559.03000 - 559.69000 | 0 times | Tue 23 April 2024 | 559.03000 (-0.27%) | 557.98000 | 557.98000 - 559.03000 | 0 times | Fri 19 April 2024 | 560.53000 (0.66%) | 556.88000 | 556.88000 - 560.53000 | 0 times | Thu 18 April 2024 | 556.88000 (-0.46%) | 559.43000 | 556.88000 - 559.43000 | 0 times | Wed 17 April 2024 | 559.43000 (0.38%) | 557.33000 | 557.33000 - 559.43000 | 0 times | Tue 16 April 2024 | 557.33000 (1.09%) | 551.32000 | 551.32000 - 557.33000 | 0 times | Mon 15 April 2024 | 551.32000 (1.02%) | 545.75000 | 545.75000 - 551.32000 | 0 times | Fri 12 April 2024 | 545.75000 (-0.25%) | 547.14000 | 545.75000 - 547.14000 | 0 times | Thu 11 April 2024 | 547.14000 (-0.26%) | 548.54000 | 547.14000 - 548.54000 | 0 times | Wed 10 April 2024 | 548.54000 (0%) | 548.54000 | 548.54000 - 548.54000 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 562.43 and 571.32
| Weekly Target 1 | 555.02 |
| Weekly Target 2 | 560.94 |
| Weekly Target 3 | 563.90666666667 |
| Weekly Target 4 | 569.83 |
| Weekly Target 5 | 572.8 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 566.87000 (1.13%) | 557.98000 | 557.98000 - 566.87000 | 0 times | Fri 19 April 2024 | 560.53000 (2.71%) | 545.75000 | 545.75000 - 560.53000 | 0 times | Fri 12 April 2024 | 545.75000 (-2.29%) | 548.68000 | 545.75000 - 548.68000 | 0 times | Mon 01 April 2024 | 558.55000 (-0.15%) | 558.55000 | 558.55000 - 558.55000 | 0 times | Thu 28 March 2024 | 559.39000 (-1.28%) | 565.93000 | 559.39000 - 566.02000 | 0 times | Fri 22 March 2024 | 566.62000 (-0.37%) | 568.74000 | 563.75000 - 568.74000 | 0 times | Fri 15 March 2024 | 568.74000 (-0.97%) | 574.30000 | 568.74000 - 575.75000 | 0 times | Fri 08 March 2024 | 574.31000 (0.79%) | 569.81000 | 569.81000 - 575.57000 | 0 times | Fri 01 March 2024 | 569.81000 (-0.34%) | 576.59000 | 569.81000 - 576.59000 | 0 times | Thu 22 February 2024 | 571.74000 (1.39%) | 565.05000 | 565.05000 - 571.74000 | 0 times | Fri 16 February 2024 | 563.92000 (-1.02%) | 569.72000 | 563.84000 - 569.72000 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 556.31 and 577.43
| Monthly Target 1 | 538.71 |
| Monthly Target 2 | 552.79 |
| Monthly Target 3 | 559.83 |
| Monthly Target 4 | 573.91 |
| Monthly Target 5 | 580.95 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 566.87000 (1.34%) | 558.55000 | 545.75000 - 566.87000 | 0 times | Thu 28 March 2024 | 559.39000 (-1.94%) | 570.57000 | 559.39000 - 575.75000 | 0 times | Thu 29 February 2024 | 570.48000 (0.19%) | 571.38000 | 563.84000 - 576.59000 | 0 times | Wed 31 January 2024 | 569.37000 (-1.11%) | 570.19000 | 568.11000 - 580.49000 | 0 times | Fri 29 December 2023 | 575.75000 (-1.51%) | 582.55000 | 571.56000 - 587.14000 | 0 times | Thu 30 November 2023 | 584.60000 (0.53%) | 581.52000 | 569.50000 - 599.52000 | 0 times | Tue 31 October 2023 | 581.52000 (0.22%) | 577.90000 | 576.21000 - 615.57000 | 0 times | Thu 28 September 2023 | 580.26000 (-2.95%) | 598.57000 | 559.13000 - 598.57000 | 0 times | Thu 31 August 2023 | 597.91000 (3.11%) | 583.54000 | 578.42000 - 612.63000 | 0 times | Mon 31 July 2023 | 579.85000 (-4.88%) | 609.58000 | 579.85000 - 620.12000 | 0 times | Fri 30 June 2023 | 609.57000 (-4.71%) | 639.73000 | 598.31000 - 639.88000 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 560.6 |
| 12 day DMA | 555.09 |
| 20 day DMA | 557.6 |
| 35 day DMA | 563.7 |
| 50 day DMA | 565.02 |
| 100 day DMA | 571.76 |
| 150 day DMA | 576.17 |
| 200 day DMA | 582.24 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.22 | 558.4 | 557.75 |
| 12 day EMA | 558.76 | 557.29 | 556.85 |
| 20 day EMA | 559.34 | 558.55 | 558.43 |
| 35 day EMA | 561.37 | 561.05 | 561.13 |
| 50 day EMA | 564.93 | 564.85 | 565.06 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.6 | 559.11 | 558.64 |
| 12 day SMA | 555.09 | 553.55 | 553.46 |
| 20 day SMA | 557.6 | 557.44 | 557.8 |
| 35 day SMA | 563.7 | 563.81 | 564.15 |
| 50 day SMA | 565.02 | 565.03 | 565.23 |
| 100 day SMA | 571.76 | 571.87 | 572.05 |
| 150 day SMA | 576.17 | 576.38 | 576.64 |
| 200 day SMA | 582.24 | 582.45 | 582.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.