DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 525.52 and 528.25

Daily Target 1523.24
Daily Target 2525.07
Daily Target 3525.97603333333
Daily Target 4527.8
Daily Target 5528.71

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 29 June 2026 526.88670 (0.52%) 524.15470 524.15470 - 526.88670 2.1429 times
Fri 26 June 2026 524.15790 (0.78%) 520.12280 520.12280 - 524.15790 0 times
Thu 25 June 2026 520.12620 (0.34%) 518.38510 518.38510 - 520.12770 2.1429 times
Wed 24 June 2026 518.38260 (-1%) 518.38260 518.38260 - 518.38260 0.7143 times
Tue 23 June 2026 523.59920 (-0.78%) 523.60180 523.59920 - 523.60180 1.4286 times
Mon 22 June 2026 527.73250 (-0.15%) 527.73250 527.73250 - 527.73250 0.7143 times
Thu 18 June 2026 528.55140 (-0.39%) 528.55140 528.55140 - 528.55140 0.7143 times
Wed 17 June 2026 530.64040 (-0.42%) 530.64040 530.64040 - 530.64040 0 times
Tue 16 June 2026 532.88470 (-0.76%) 536.94370 532.88470 - 536.94370 1.4286 times
Mon 15 June 2026 536.94540 (-0.74%) 536.94540 536.94540 - 536.94540 0.7143 times
Fri 12 June 2026 540.93250 (-1.16%) 547.30520 540.93250 - 547.30520 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 525.52 and 528.25

Weekly Target 1523.24
Weekly Target 2525.07
Weekly Target 3525.97603333333
Weekly Target 4527.8
Weekly Target 5528.71

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 29 June 2026 526.88670 (0.52%) 524.15470 524.15470 - 526.88670 0.6977 times
Fri 26 June 2026 524.15790 (-0.83%) 527.73250 518.38260 - 527.73250 1.6279 times
Thu 18 June 2026 528.55140 (-2.29%) 536.94540 528.55140 - 536.94540 0.9302 times
Fri 12 June 2026 540.93250 (-2.48%) 553.68980 540.93250 - 558.02780 0.6977 times
Fri 05 June 2026 554.67330 (-2.19%) 575.12950 553.74780 - 575.13390 1.6279 times
Fri 29 May 2026 567.09360 (-0.81%) 567.13290 563.05570 - 571.56430 1.1628 times
Fri 22 May 2026 571.70500 (-3.04%) 591.19150 571.70500 - 591.19150 0.9302 times
Fri 15 May 2026 589.65890 (0.93%) 589.63160 589.62270 - 592.06640 1.1628 times
Thu 07 May 2026 584.20810 (0.06%) 583.01860 583.01860 - 584.20810 0.4651 times
Wed 06 May 2026 583.88170 (2.77%) 569.21560 569.21560 - 583.88170 0.6977 times
Thu 30 April 2026 568.13590 (1.9%) 559.11700 559.11700 - 569.76610 1.3953 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 494.26 and 551.01

Monthly Target 1483.38
Monthly Target 2505.13
Monthly Target 3540.1344
Monthly Target 4561.89
Monthly Target 5596.89

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 29 June 2026 526.88670 (-7.09%) 575.12950 518.38260 - 575.13390 1.0909 times
Fri 29 May 2026 567.09360 (-0.18%) 569.21560 563.05570 - 592.06640 0.8636 times
Thu 30 April 2026 568.13590 (0.86%) 563.65850 556.21870 - 575.39270 1.2273 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.4091 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 0.9545 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 0.9091 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.6818 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 1.4091 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.4545 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 522.63
12 day DMA 529.85
20 day DMA 540.8
35 day DMA 558.07
50 day DMA 560.83
100 day DMA 568.86
150 day DMA 575.01
200 day DMA 583.18

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA524.93523.95523.84
12 day EMA531.13531.9533.31
20 day EMA538.84540.1541.78
35 day EMA548.09549.34550.82
50 day EMA557.81559.07560.49

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA522.63522.8523.68
12 day SMA529.85531.89534.71
20 day SMA540.8542.81544.76
35 day SMA558.07559.7561.38
50 day SMA560.83561.62562.53
100 day SMA568.86569.46570.08
150 day SMA575.01575.34575.7
200 day SMA583.18583.69584.21
Back to top | Use Dark Theme