DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 582.81 and 582.81

Daily Target 1582.81
Daily Target 2582.81
Daily Target 3582.81
Daily Target 4582.81
Daily Target 5582.811

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 10 February 2026 582.80980 (-0.21%) 582.81340 582.80980 - 582.81340 0 times
Mon 09 February 2026 584.04990 (-0.3%) 585.70850 584.04990 - 585.70850 1.4286 times
Fri 06 February 2026 585.83030 (1.83%) 575.27280 575.27280 - 585.83030 2.8571 times
Thu 05 February 2026 575.28020 (-0.17%) 576.26740 575.28020 - 576.26740 0 times
Wed 04 February 2026 576.26620 (0.61%) 572.74920 572.74630 - 576.26620 0 times
Tue 03 February 2026 572.75180 (-2.03%) 584.64160 572.75180 - 584.64160 1.4286 times
Mon 02 February 2026 584.63380 (0.35%) 584.63380 584.63380 - 584.63380 1.4286 times
Fri 30 January 2026 582.57450 (-0.8%) 587.25970 582.57450 - 587.25970 1.4286 times
Thu 29 January 2026 587.26510 (0.25%) 585.79000 585.79000 - 587.26510 0 times
Wed 28 January 2026 585.79190 (-0.35%) 587.86510 585.79190 - 587.86510 1.4286 times
Tue 27 January 2026 587.86110 (1.6%) 578.60130 578.60130 - 587.86110 2.8571 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 581.36 and 584.26

Weekly Target 1580.88
Weekly Target 2581.84
Weekly Target 3583.77603333333
Weekly Target 4584.74
Weekly Target 5586.67

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 10 February 2026 582.80980 (-0.52%) 585.70850 582.80980 - 585.70850 0.2326 times
Fri 06 February 2026 585.83030 (0.56%) 584.63380 572.74630 - 585.83030 0.9302 times
Fri 30 January 2026 582.57450 (2.87%) 566.32860 566.32860 - 587.86510 1.1628 times
Fri 23 January 2026 566.32410 (-1.2%) 575.34860 566.32410 - 575.80680 0.4651 times
Fri 16 January 2026 573.22400 (-0.87%) 578.26350 568.91340 - 580.67680 1.1628 times
Fri 09 January 2026 578.25960 (-2.28%) 591.72940 578.25960 - 591.72940 1.6279 times
Fri 02 January 2026 591.72550 (-0.39%) 582.52270 582.51890 - 593.04250 2.093 times
Wed 24 December 2025 594.06740 (-1.81%) 605.06140 594.06740 - 605.12730 0.9302 times
Fri 19 December 2025 605.04540 (1.19%) 597.90650 597.04970 - 605.04540 1.3953 times
Fri 12 December 2025 597.90210 (0.93%) 592.41930 592.41930 - 602.90350 0 times
Fri 05 December 2025 592.41660 (2.14%) 580.02890 580.02890 - 595.19120 0.9302 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 571.24 and 584.32

Monthly Target 1567.38
Monthly Target 2575.09
Monthly Target 3580.46213333333
Monthly Target 4588.18
Monthly Target 5593.55

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 10 February 2026 582.80980 (0.04%) 584.63380 572.74630 - 585.83030 0.4854 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 1.9417 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 2.1359 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 1.4563 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 3.0097 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.9709 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times
Wed 30 April 2025 637.17000 (4.64%) 602.27000 599.92000 - 662.41000 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 580.85
12 day DMA 581.98
20 day DMA 578.57
35 day DMA 583.92
50 day DMA 587.13
100 day DMA 593.73
150 day DMA 606.8
200 day DMA 614.32

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA581.98581.56580.32
12 day EMA581.01580.68580.07
20 day EMA581.27581.11580.8
35 day EMA583.2583.22583.17
50 day EMA586.01586.14586.23

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA580.85578.84578.95
12 day SMA581.98580.6579.92
20 day SMA578.57578.46578.17
35 day SMA583.92584.48584.97
50 day SMA587.13587.19587.28
100 day SMA593.73594.16594.62
150 day SMA606.8607.16607.54
200 day SMA614.32614.45614.54
Back to top | Use Dark Theme