DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 562.49 and 564.81

Daily Target 1562.1
Daily Target 2562.88
Daily Target 3564.42513333333
Daily Target 4565.2
Daily Target 5566.75

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 30 March 2026 563.65530 (-0.41%) 565.97120 563.64890 - 565.97120 1.875 times
Fri 27 March 2026 565.97260 (-0.3%) 567.68450 565.97260 - 567.68450 0.625 times
Thu 26 March 2026 567.68780 (-0.69%) 571.62520 567.68780 - 571.62520 1.875 times
Wed 25 March 2026 571.63090 (-0.83%) 576.40930 571.63090 - 576.40930 1.25 times
Tue 24 March 2026 576.41370 (0.23%) 575.07510 575.07510 - 576.41910 0.625 times
Mon 23 March 2026 575.07650 (1.01%) 575.07650 575.07650 - 575.07650 0 times
Fri 20 March 2026 569.30380 (0.31%) 567.56170 567.56170 - 569.30380 0.625 times
Thu 19 March 2026 567.55390 (-0.4%) 570.68820 567.55390 - 570.68820 1.25 times
Tue 17 March 2026 569.81410 (0.33%) 567.94930 567.94930 - 569.81410 1.25 times
Mon 16 March 2026 567.95310 (0.49%) 565.16570 565.16570 - 567.95310 0.625 times
Fri 13 March 2026 565.15930 (-1.36%) 572.96260 565.15930 - 572.96260 1.25 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 562.49 and 564.81

Weekly Target 1562.1
Weekly Target 2562.88
Weekly Target 3564.42513333333
Weekly Target 4565.2
Weekly Target 5566.75

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 30 March 2026 563.65530 (-0.41%) 565.97120 563.64890 - 565.97120 0.6 times
Fri 27 March 2026 565.97260 (-0.59%) 575.07650 565.97260 - 576.41910 1.4 times
Fri 20 March 2026 569.30380 (0.73%) 565.16570 565.16570 - 570.68820 1.2 times
Fri 13 March 2026 565.15930 (-3.27%) 583.40610 565.15930 - 586.12370 1.6 times
Fri 06 March 2026 584.25510 (-1.73%) 589.34070 582.15280 - 592.26060 1 times
Fri 27 February 2026 594.56810 (2.09%) 582.41480 580.77440 - 594.56810 2.6 times
Fri 20 February 2026 582.41160 (0.13%) 580.36310 578.18170 - 582.41160 0.6 times
Fri 13 February 2026 581.66310 (0%) 582.75940 581.66310 - 582.75940 0 times
Fri 13 February 2026 581.66310 (-0.71%) 585.70850 581.66310 - 585.70850 0.2 times
Fri 06 February 2026 585.83030 (0.56%) 584.63380 572.74630 - 585.83030 0.8 times
Fri 30 January 2026 582.57450 (2.87%) 566.32860 566.32860 - 587.86510 1 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 549.35 and 577.96

Monthly Target 1544.58
Monthly Target 2554.12
Monthly Target 3573.18826666667
Monthly Target 4582.73
Monthly Target 5601.8

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 30 March 2026 563.65530 (-5.2%) 589.34070 563.64890 - 592.26060 1.9595 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 1.4189 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 1.3514 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1.4865 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 1.0135 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 2.0946 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.6757 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 569.07
12 day DMA 569.43
20 day DMA 575.34
35 day DMA 578.57
50 day DMA 578.65
100 day DMA 583.79
150 day DMA 594.38
200 day DMA 604.34

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA567.43569.32571
12 day EMA570.72572573.1
20 day EMA573.27574.28575.15
35 day EMA575.43576.12576.72
50 day EMA577.45578.01578.5

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA569.07571.36572.02
12 day SMA569.43570.27571.95
20 day SMA575.34576.89577.7
35 day SMA578.57579.2579.47
50 day SMA578.65578.84578.9
100 day SMA583.79584.17584.59
150 day SMA594.38594.87595.32
200 day SMA604.34604.69605.01
Back to top | Use Dark Theme