Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 497.57 and 499.36
| Daily Target 1 | 497.27 |
| Daily Target 2 | 497.87 |
| Daily Target 3 | 499.06503333333 |
| Daily Target 4 | 499.66 |
| Daily Target 5 | 500.86 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 498.46530 (-0.36%) | 500.26450 | 498.46530 - 500.26450 | 0 times | Thu 01 October 2026 | 500.26220 (-1.39%) | 507.29960 | 500.26220 - 507.29960 | 0 times | Wed 30 September 2026 | 507.30100 (-0.85%) | 511.66280 | 507.30100 - 511.66280 | 1.8182 times | Tue 29 September 2026 | 511.66140 (1.7%) | 503.09010 | 503.09010 - 511.66140 | 0.9091 times | Mon 28 September 2026 | 503.08890 (-1.43%) | 510.36290 | 503.08890 - 510.36290 | 1.8182 times | Fri 25 September 2026 | 510.36420 (2.4%) | 498.38870 | 498.38870 - 510.36420 | 1.8182 times | Thu 24 September 2026 | 498.38670 (1.87%) | 489.21210 | 489.21210 - 498.38670 | 0 times | Wed 23 September 2026 | 489.21440 (-0.3%) | 490.66800 | 489.21440 - 490.66800 | 0.9091 times | Tue 22 September 2026 | 490.66450 (0.98%) | 485.88200 | 485.88200 - 490.66450 | 1.8182 times | Mon 21 September 2026 | 485.88050 (0.08%) | 485.49820 | 485.49820 - 485.88050 | 0.9091 times | Fri 18 September 2026 | 485.49650 (1.2%) | 479.73040 | 479.73040 - 485.49650 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 491.87 and 505.06
| Weekly Target 1 | 489.67 |
| Weekly Target 2 | 494.07 |
| Weekly Target 3 | 502.86446666667 |
| Weekly Target 4 | 507.26 |
| Weekly Target 5 | 516.06 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 498.46530 (-2.33%) | 510.36290 | 498.46530 - 511.66280 | 0.7463 times | Fri 25 September 2026 | 510.36420 (5.12%) | 485.49820 | 485.49820 - 510.36420 | 0.8955 times | Fri 18 September 2026 | 485.49650 (1.25%) | 479.51090 | 478.82490 - 485.49650 | 1.4925 times | Fri 11 September 2026 | 479.51300 (-1.84%) | 488.72260 | 479.51300 - 488.72260 | 0.4478 times | Fri 04 September 2026 | 488.48910 (-0.69%) | 491.88070 | 488.48910 - 500.07290 | 1.194 times | Fri 28 August 2026 | 491.88270 (2.29%) | 480.85500 | 477.24630 - 491.88270 | 1.3433 times | Fri 21 August 2026 | 480.85580 (-0.64%) | 482.17970 | 474.97580 - 486.12820 | 1.194 times | Thu 13 August 2026 | 483.97710 (-0.43%) | 487.89750 | 483.20800 - 487.89950 | 0.8955 times | Fri 07 August 2026 | 486.04960 (1.56%) | 478.60830 | 478.60740 - 498.21350 | 1.0448 times | Fri 31 July 2026 | 478.60610 (-1.78%) | 487.27760 | 478.60610 - 490.20380 | 0.7463 times | Fri 24 July 2026 | 487.28020 (0%) | 489.47670 | 487.28020 - 489.47930 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 494.05 and 502.88
| Monthly Target 1 | 492.58 |
| Monthly Target 2 | 495.52 |
| Monthly Target 3 | 501.41006666667 |
| Monthly Target 4 | 504.35 |
| Monthly Target 5 | 510.24 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 498.46530 (-1.74%) | 507.29960 | 498.46530 - 507.29960 | 0 times | Wed 30 September 2026 | 507.30100 (3.44%) | 490.43390 | 478.82490 - 511.66280 | 1.3675 times | Mon 31 August 2026 | 490.43120 (2.47%) | 478.60830 | 474.97580 - 498.21350 | 1.2821 times | Fri 31 July 2026 | 478.60610 (-9.13%) | 526.67330 | 478.60610 - 526.67330 | 1.1966 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.1111 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.812 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.1538 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.3248 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.8974 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.8547 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 0.9402 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 504.16 |
| 12 day DMA | 496.71 |
| 20 day DMA | 490.94 |
| 35 day DMA | 488.56 |
| 50 day DMA | 488.42 |
| 100 day DMA | 513.36 |
| 150 day DMA | 533.19 |
| 200 day DMA | 546.26 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.63 | 503.21 | 504.68 |
| 12 day EMA | 497.98 | 497.89 | 497.46 |
| 20 day EMA | 494.67 | 494.27 | 493.64 |
| 35 day EMA | 491.82 | 491.43 | 490.91 |
| 50 day EMA | 490.32 | 489.99 | 489.57 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.16 | 506.54 | 506.16 |
| 12 day SMA | 496.71 | 495.25 | 493.46 |
| 20 day SMA | 490.94 | 490.53 | 489.99 |
| 35 day SMA | 488.56 | 488.12 | 487.68 |
| 50 day SMA | 488.42 | 488.24 | 488.06 |
| 100 day SMA | 513.36 | 514.22 | 515.05 |
| 150 day SMA | 533.19 | 533.75 | 534.29 |
| 200 day SMA | 546.26 | 546.75 | 547.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.