Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 591.2 and 591.2
| Daily Target 1 | 591.1962 |
| Daily Target 2 | 591.2 |
| Daily Target 3 | 591.2 |
| Daily Target 4 | 591.2 |
| Daily Target 5 | 591.2 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 591.19620 (-0.15%) | 591.19620 | 591.19620 - 591.19620 | 1 times | Wed 13 May 2026 | 592.06640 (0.41%) | 589.62270 | 589.62270 - 592.06640 | 1 times | Tue 12 May 2026 | 589.63010 (0.93%) | 589.63160 | 589.63010 - 589.63160 | 2 times | Thu 07 May 2026 | 584.20810 (0.06%) | 583.88170 | 583.88170 - 584.20810 | 2 times | Wed 06 May 2026 | 583.88170 (0%) | 583.01860 | 583.01860 - 583.88170 | 0 times | Wed 06 May 2026 | 583.88170 (0.15%) | 583.01860 | 583.01860 - 583.88170 | 0 times | Tue 05 May 2026 | 583.01990 (2.43%) | 583.01820 | 583.01820 - 583.01990 | 2 times | Mon 04 May 2026 | 569.21560 (0.19%) | 569.21560 | 569.21560 - 569.21560 | 1 times | Thu 30 April 2026 | 568.13590 (0.66%) | 568.13590 | 568.13590 - 568.13590 | 1 times | Wed 29 April 2026 | 564.42730 (-0.94%) | 564.42730 | 564.42730 - 564.42730 | 0 times | Tue 28 April 2026 | 569.76610 (1.9%) | 559.12890 | 559.12760 - 569.76610 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 590.41 and 592.85
| Weekly Target 1 | 588.52 |
| Weekly Target 2 | 589.86 |
| Weekly Target 3 | 590.96176666667 |
| Weekly Target 4 | 592.3 |
| Weekly Target 5 | 593.41 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 591.19620 (1.2%) | 589.63160 | 589.62270 - 592.06640 | 0.7407 times | Thu 07 May 2026 | 584.20810 (0.06%) | 583.01860 | 583.01860 - 584.20810 | 0.3704 times | Wed 06 May 2026 | 583.88170 (2.77%) | 569.21560 | 569.21560 - 583.88170 | 0.5556 times | Thu 30 April 2026 | 568.13590 (1.9%) | 559.11700 | 559.11700 - 569.76610 | 1.1111 times | Fri 24 April 2026 | 557.52860 (-2.03%) | 569.08820 | 556.21870 - 569.08820 | 1.8519 times | Fri 17 April 2026 | 569.08930 (-0.31%) | 570.86030 | 565.08240 - 570.86030 | 1.4815 times | Fri 10 April 2026 | 570.86190 (1.5%) | 569.76770 | 568.35080 - 575.39270 | 0.1852 times | Thu 02 April 2026 | 562.43950 (-0.62%) | 565.97120 | 562.43950 - 570.46620 | 1.2963 times | Fri 27 March 2026 | 565.97260 (-0.59%) | 575.07650 | 565.97260 - 576.41910 | 1.2963 times | Fri 20 March 2026 | 569.30380 (0.73%) | 565.16570 | 565.16570 - 570.68820 | 1.1111 times | Fri 13 March 2026 | 565.15930 (-3.27%) | 583.40610 | 565.15930 - 586.12370 | 1.4815 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 580.21 and 603.06
| Monthly Target 1 | 561.31 |
| Monthly Target 2 | 576.25 |
| Monthly Target 3 | 584.1594 |
| Monthly Target 4 | 599.1 |
| Monthly Target 5 | 607.01 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 591.19620 (4.06%) | 569.21560 | 569.21560 - 592.06640 | 0.4839 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.4516 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.6667 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 1.129 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 1.0753 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 1.1828 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.8065 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.6667 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.5376 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 588.2 |
| 12 day DMA | 578.21 |
| 20 day DMA | 572.49 |
| 35 day DMA | 571.06 |
| 50 day DMA | 573.36 |
| 100 day DMA | 578.88 |
| 150 day DMA | 584.33 |
| 200 day DMA | 595.24 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.99 | 586.38 | 583.53 |
| 12 day EMA | 581.01 | 579.16 | 576.81 |
| 20 day EMA | 577.14 | 575.66 | 573.93 |
| 35 day EMA | 575.49 | 574.57 | 573.54 |
| 50 day EMA | 575.62 | 574.98 | 574.28 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.2 | 586.73 | 584.92 |
| 12 day SMA | 578.21 | 575.41 | 572.42 |
| 20 day SMA | 572.49 | 571.25 | 570.15 |
| 35 day SMA | 571.06 | 570.44 | 569.74 |
| 50 day SMA | 573.36 | 573.19 | 573.02 |
| 100 day SMA | 578.88 | 578.94 | 579.05 |
| 150 day SMA | 584.33 | 584.49 | 584.66 |
| 200 day SMA | 595.24 | 595.42 | 595.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.