Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 601.69 and 602.78
| Daily Target 1 | 600.79 |
| Daily Target 2 | 601.51 |
| Daily Target 3 | 601.8728 |
| Daily Target 4 | 602.59 |
| Daily Target 5 | 602.96 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 602.23370 (0.18%) | 601.15340 | 601.15100 - 602.23370 | 0 times | Tue 16 December 2025 | 601.15510 (0.69%) | 597.05520 | 597.05520 - 601.15510 | 0 times | Mon 15 December 2025 | 597.04970 (-0.14%) | 597.90650 | 597.04970 - 597.91160 | 6.6667 times | Fri 12 December 2025 | 597.90210 (-0.83%) | 602.90350 | 597.90210 - 602.90350 | 0 times | Thu 11 December 2025 | 602.90220 (0.31%) | 601.05900 | 601.05900 - 602.90220 | 0 times | Wed 10 December 2025 | 601.05580 (0.87%) | 595.84920 | 595.84920 - 601.05580 | 0 times | Tue 09 December 2025 | 595.84590 (-0.39%) | 598.20370 | 595.84590 - 598.20370 | 0 times | Mon 08 December 2025 | 598.20530 (0.98%) | 592.41930 | 592.41930 - 598.20530 | 0 times | Fri 05 December 2025 | 592.41660 (0.64%) | 588.65940 | 588.65940 - 592.41660 | 1.6667 times | Thu 04 December 2025 | 588.65740 (-1.1%) | 588.65740 | 588.65740 - 588.65740 | 1.6667 times | Wed 03 December 2025 | 595.19120 (0.5%) | 592.24740 | 592.24740 - 595.19120 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 599.64 and 604.83
| Weekly Target 1 | 595.32 |
| Weekly Target 2 | 598.78 |
| Weekly Target 3 | 600.5057 |
| Weekly Target 4 | 603.96 |
| Weekly Target 5 | 605.69 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 602.23370 (0.72%) | 597.90650 | 597.04970 - 602.23370 | 1.1111 times | Fri 12 December 2025 | 597.90210 (0.93%) | 592.41930 | 592.41930 - 602.90350 | 0 times | Fri 05 December 2025 | 592.41660 (2.14%) | 580.02890 | 580.02890 - 595.19120 | 1.1111 times | Fri 28 November 2025 | 580.03030 (0.03%) | 579.86400 | 578.42880 - 591.04940 | 2.7778 times | Fri 21 November 2025 | 579.86190 (-0.52%) | 582.90700 | 572.48620 - 583.36260 | 0.5556 times | Fri 14 November 2025 | 582.90400 (-0.54%) | 585.95820 | 576.15510 - 585.95820 | 0.5556 times | Fri 07 November 2025 | 586.04860 (-2.05%) | 593.54480 | 586.04860 - 593.68040 | 0.5556 times | Fri 31 October 2025 | 598.28710 (0%) | 601.62650 | 598.28710 - 601.62920 | 0 times | Fri 31 October 2025 | 598.28710 (-0.99%) | 600.62780 | 598.28710 - 607.40890 | 0.5556 times | Fri 24 October 2025 | 604.28340 (0.42%) | 601.78350 | 597.80770 - 606.54910 | 2.7778 times | Fri 17 October 2025 | 601.76670 (-0.09%) | 602.29470 | 601.76670 - 610.91300 | 2.5 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 591.13 and 614.01
| Monthly Target 1 | 572.18 |
| Monthly Target 2 | 587.21 |
| Monthly Target 3 | 595.05536666667 |
| Monthly Target 4 | 610.08 |
| Monthly Target 5 | 617.93 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 602.23370 (3.83%) | 580.02890 | 580.02890 - 602.90350 | 1.2308 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 2.4615 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 4.7692 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 1.5385 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times | Fri 30 May 2025 | 626.02000 (-1.75%) | 642.66000 | 623.94000 - 655.81000 | 0 times | Wed 30 April 2025 | 637.17000 (4.64%) | 602.27000 | 599.92000 - 662.41000 | 0 times | Mon 31 March 2025 | 608.91000 (5.71%) | 576.04000 | 576.04000 - 611.06000 | 0 times | Fri 28 February 2025 | 576.04000 (-0.26%) | 577.59000 | 570.44000 - 581.20000 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 600.25 |
| 12 day DMA | 597.07 |
| 20 day DMA | 591.17 |
| 35 day DMA | 590.46 |
| 50 day DMA | 594.63 |
| 100 day DMA | 610.28 |
| 150 day DMA | 618.65 |
| 200 day DMA | 615.22 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.06 | 598.97 | 597.88 |
| 12 day EMA | 596.78 | 595.79 | 594.82 |
| 20 day EMA | 594.61 | 593.81 | 593.04 |
| 35 day EMA | 595.22 | 594.81 | 594.44 |
| 50 day EMA | 596.37 | 596.13 | 595.92 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.25 | 600.01 | 598.95 |
| 12 day SMA | 597.07 | 595.5 | 593.74 |
| 20 day SMA | 591.17 | 590.19 | 589.3 |
| 35 day SMA | 590.46 | 590.4 | 590.39 |
| 50 day SMA | 594.63 | 594.65 | 594.71 |
| 100 day SMA | 610.28 | 610.55 | 610.84 |
| 150 day SMA | 618.65 | 618.91 | 619.23 |
| 200 day SMA | 615.22 | 615.11 | 615.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.