Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.55 and 12.6
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.562733333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.61 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.57340 (0.23%) | 12.54410 | 12.53430 - 12.58050 | 0.0301 times | Fri 05 December 2025 | 12.54420 (0.11%) | 12.53070 | 12.52250 - 12.54840 | 0.7379 times | Thu 04 December 2025 | 12.53020 (0.29%) | 12.49380 | 12.49240 - 12.53310 | 1.4188 times | Wed 03 December 2025 | 12.49370 (-0.04%) | 12.49950 | 12.48940 - 12.51050 | 0.0383 times | Tue 02 December 2025 | 12.49910 (-0.07%) | 12.50790 | 12.48810 - 12.51870 | 1.3518 times | Mon 01 December 2025 | 12.50790 (0.21%) | 12.47950 | 12.47570 - 12.51310 | 0.0201 times | Fri 28 November 2025 | 12.48150 (-0.01%) | 12.49570 | 12.46790 - 12.50240 | 2.2104 times | Wed 26 November 2025 | 12.48280 (-0.22%) | 12.50990 | 12.48020 - 12.51540 | 1.5866 times | Tue 25 November 2025 | 12.51040 (0.31%) | 12.47190 | 12.46860 - 12.51920 | 1.5109 times | Mon 24 November 2025 | 12.47150 (0.06%) | 12.45990 | 12.45310 - 12.48580 | 1.095 times | Fri 21 November 2025 | 12.46350 (0.19%) | 12.43980 | 12.41920 - 12.46650 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.55 and 12.6
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.562733333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.57340 (0.23%) | 12.54410 | 12.53430 - 12.58050 | 0.0091 times | Fri 05 December 2025 | 12.54420 (0.5%) | 12.47950 | 12.47570 - 12.54840 | 1.0835 times | Fri 28 November 2025 | 12.48150 (0.14%) | 12.45990 | 12.45310 - 12.51920 | 1.9449 times | Fri 21 November 2025 | 12.46350 (0.86%) | 12.35510 | 12.32790 - 12.46650 | 0.7708 times | Fri 14 November 2025 | 12.35770 (-0.9%) | 12.47760 | 12.29180 - 12.48910 | 0.9206 times | Fri 07 November 2025 | 12.46960 (0.31%) | 12.46970 | 12.43690 - 12.49160 | 0.7278 times | Fri 31 October 2025 | 12.43080 (0%) | 12.42180 | 12.39870 - 12.44300 | 0 times | Fri 31 October 2025 | 12.43080 (0.36%) | 12.39740 | 12.36950 - 12.44300 | 0.3106 times | Fri 24 October 2025 | 12.38600 (0.03%) | 12.38910 | 12.33230 - 12.39830 | 2.2654 times | Fri 17 October 2025 | 12.38270 (-0.43%) | 12.46510 | 12.34260 - 12.47820 | 1.9673 times | Fri 10 October 2025 | 12.43630 (-0.57%) | 12.50550 | 12.43540 - 12.50950 | 1.8022 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.52 and 12.63
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.5432 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.57340 (0.74%) | 12.47950 | 12.47570 - 12.58050 | 0.7153 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 2.8569 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 4.7835 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 1.6443 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times | Mon 30 June 2025 | 12.52700 (0.12%) | 12.51500 | 12.47900 - 12.64200 | 0 times | Fri 30 May 2025 | 12.51200 (-0.17%) | 12.56400 | 12.46000 - 12.62800 | 0 times | Wed 30 April 2025 | 12.53300 (-2.2%) | 12.76500 | 12.34800 - 12.90900 | 0 times | Mon 31 March 2025 | 12.81500 (2%) | 12.59900 | 12.53200 - 12.95100 | 0 times | Fri 28 February 2025 | 12.56400 (-0.7%) | 12.58000 | 12.51300 - 12.75500 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.51 | 12.5 |
| 12 day EMA | 12.5 | 12.49 | 12.48 |
| 20 day EMA | 12.48 | 12.47 | 12.46 |
| 35 day EMA | 12.47 | 12.46 | 12.45 |
| 50 day EMA | 12.45 | 12.45 | 12.45 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.52 | 12.5 |
| 12 day SMA | 12.5 | 12.49 | 12.48 |
| 20 day SMA | 12.46 | 12.45 | 12.45 |
| 35 day SMA | 12.44 | 12.43 | 12.43 |
| 50 day SMA | 12.45 | 12.45 | 12.45 |
| 100 day SMA | 12.49 | 12.49 | 12.49 |
| 150 day SMA | 12.51 | 12.51 | 12.51 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.