DanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCHF are 13.03 and 13.08

Daily Target 113.02
Daily Target 213.04
Daily Target 313.066
Daily Target 413.09
Daily Target 513.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 03 May 2024 13.05900 (-0.24%) 13.08700 13.04500 - 13.09400 0 times
Thu 02 May 2024 13.09000 (-0.58%) 13.16200 13.06700 - 13.17300 0 times
Wed 01 May 2024 13.16600 (0.11%) 13.08600 13.07800 - 13.18500 0 times
Tue 30 April 2024 13.15200 (0.48%) 13.08600 13.07800 - 13.16300 0 times
Mon 29 April 2024 13.08900 (-0.18%) 13.11300 13.07300 - 13.14300 0 times
Fri 26 April 2024 13.11200 (-0.11%) 13.13000 13.09000 - 13.13900 0 times
Thu 25 April 2024 13.12600 (0.07%) 13.12200 13.10100 - 13.14000 0 times
Wed 24 April 2024 13.11700 (0.27%) 13.08600 13.07200 - 13.13000 0 times
Tue 23 April 2024 13.08200 (0.46%) 13.02000 13.01400 - 13.08600 0 times
Mon 22 April 2024 13.02200 (0.14%) 13.02000 12.99000 - 13.03800 0 times
Fri 19 April 2024 13.00400 (-0.09%) 13.01100 12.82200 - 13.01100 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCHF are 12.98 and 13.12

Weekly Target 112.96
Weekly Target 213.01
Weekly Target 313.096333333333
Weekly Target 413.15
Weekly Target 513.24

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 03 May 2024 13.05900 (-0.4%) 13.11300 13.04500 - 13.18500 0 times
Fri 26 April 2024 13.11200 (0.83%) 13.02000 12.99000 - 13.14000 0 times
Fri 19 April 2024 13.00400 (-0.28%) 13.04300 12.82200 - 13.05600 0 times
Fri 12 April 2024 13.04100 (0.1%) 13.12000 12.97300 - 13.18700 0 times
Mon 01 April 2024 13.02800 (-0.16%) 13.05400 13.02300 - 13.05500 0 times
Thu 28 March 2024 13.04900 (0.34%) 13.01000 13.00800 - 13.16600 0 times
Fri 22 March 2024 13.00500 (0.78%) 12.89900 12.89100 - 13.12400 0 times
Fri 15 March 2024 12.90400 (0.19%) 12.87600 12.83400 - 12.91600 0 times
Fri 08 March 2024 12.88000 (0.28%) 12.84800 12.81900 - 12.92300 0 times
Fri 01 March 2024 12.84400 (0.49%) 12.79200 12.76100 - 12.88600 0 times
Fri 23 February 2024 12.78200 (0.38%) 12.75700 12.74000 - 12.79900 0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCHF are 12.98 and 13.12

Monthly Target 112.96
Monthly Target 213.01
Monthly Target 313.096333333333
Monthly Target 413.15
Monthly Target 513.24

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 03 May 2024 13.05900 (-0.71%) 13.08600 13.04500 - 13.18500 0 times
Tue 30 April 2024 13.15200 (0.79%) 13.05400 12.82200 - 13.18700 0 times
Thu 28 March 2024 13.04900 (1.76%) 12.77400 12.76500 - 13.16600 0 times
Thu 29 February 2024 12.82300 (2.57%) 12.53900 12.48300 - 12.82500 0 times
Wed 31 January 2024 12.50200 (0.34%) 12.46700 12.42900 - 12.70200 0 times
Fri 29 December 2023 12.46000 (-2.49%) 12.85300 12.41600 - 12.85300 0 times
Thu 30 November 2023 12.77800 (-0.92%) 12.82300 12.70400 - 12.99100 0 times
Tue 31 October 2023 12.89700 (-0.62%) 12.97100 12.61800 - 12.98600 0 times
Fri 29 September 2023 12.97700 (0.98%) 12.87700 12.77300 - 13.00100 0 times
Thu 31 August 2023 12.85100 (-0.11%) 12.87400 12.76600 - 12.95000 0 times
Mon 31 July 2023 12.86500 (-1.96%) 13.11200 12.77900 - 13.16700 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKCHF

DMA (daily moving average) of Danish Krone DKKCHF

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.09
20 day DMA 13.08
35 day DMA 13.04
50 day DMA 12.97
100 day DMA 12.79
150 day DMA 12.81
200 day DMA 12.82

EMA (exponential moving average) of Danish Krone DKKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1213.14
12 day EMA13.0913.0913.09
20 day EMA13.0813.0813.08
35 day EMA13.0113.0113.01
50 day EMA12.9712.9712.96

SMA (simple moving average) of Danish Krone DKKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.1213.13
12 day SMA13.0913.0813.07
20 day SMA13.0813.0813.08
35 day SMA13.0413.0413.03
50 day SMA12.9712.9712.96
100 day SMA12.7912.7812.78
150 day SMA12.8112.8112.81
200 day SMA12.8212.8212.82
Back to top | Use Dark Theme