login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAED are 0.59 and 0.59

Daily Target 1	0.58806666666667
Daily Target 2	0.59
Daily Target 3	0.59
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.58800 (0.05%)	0.58780	0.58740 - 0.58880	0.5036 times
Wed 28 January 2026	0.58770 (-0.36%)	0.58990	0.58730 - 0.59000	1.3669 times
Tue 27 January 2026	0.58980 (1.05%)	0.58370	0.58370 - 0.58980	1.5827 times
Mon 26 January 2026	0.58370 (0.81%)	0.57930	0.57930 - 0.58370	0.8273 times
Fri 23 January 2026	0.57900 (0.33%)	0.57720	0.57720 - 0.57900	1.4388 times
Thu 22 January 2026	0.57710 (0.35%)	0.57510	0.57480 - 0.57710	0.8633 times
Wed 21 January 2026	0.57510 (-0.28%)	0.57660	0.57510 - 0.57660	0.6115 times
Tue 20 January 2026	0.57670 (1.09%)	0.57220	0.57220 - 0.57720	0.7914 times
Fri 16 January 2026	0.57050 (-0.05%)	0.57080	0.57050 - 0.57120	1.6906 times
Thu 15 January 2026	0.57080 (-0.28%)	0.57240	0.57080 - 0.57240	0.3237 times
Wed 14 January 2026	0.57240 (-0.05%)	0.57260	0.57240 - 0.57260	0.6115 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAED are 0.58 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58576666666667
Weekly Target 4	0.59
Weekly Target 5	0.6

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.58800 (1.55%)	0.57930	0.57930 - 0.59000	1.0375 times
Fri 23 January 2026	0.57900 (1.49%)	0.57220	0.57220 - 0.57900	0.898 times
Fri 16 January 2026	0.57050 (-0.26%)	0.57210	0.57050 - 0.57410	1.0636 times
Fri 09 January 2026	0.57200 (-0.76%)	0.57640	0.57200 - 0.57640	1.3688 times
Fri 02 January 2026	0.57640 (-0.52%)	0.57940	0.57640 - 0.57940	1.2554 times
Fri 26 December 2025	0.57940 (0.59%)	0.57600	0.57600 - 0.58000	0.4534 times
Fri 19 December 2025	0.57600 (-0.17%)	0.57700	0.57560 - 0.57850	0.898 times
Fri 12 December 2025	0.57700 (0.77%)	0.57260	0.57170 - 0.57710	0.0872 times
Fri 05 December 2025	0.57260 (0.47%)	0.56990	0.56990 - 0.57430	1.3949 times
Fri 28 November 2025	0.56990 (0.72%)	0.56580	0.56580 - 0.57010	1.5432 times
Fri 21 November 2025	0.56580 (-1.01%)	0.57160	0.56570 - 0.57160	0.6103 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAED are 0.58 and 0.6

Monthly Target 1	0.56
Monthly Target 2	0.58
Monthly Target 3	0.58283333333333
Monthly Target 4	0.6
Monthly Target 5	0.6

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.58800 (1.84%)	0.57740	0.57050 - 0.59000	2.3696 times
Wed 31 December 2025	0.57740 (1.32%)	0.56990	0.56990 - 0.58000	1.9919 times
Fri 28 November 2025	0.56990 (0.33%)	0.56660	0.56490 - 0.57220	1.9469 times
Fri 31 October 2025	0.56800 (-1.65%)	0.57750	0.56800 - 0.57790	2.7923 times
Tue 30 September 2025	0.57750 (0.43%)	0.57620	0.57240 - 0.58300	0.8993 times
Fri 29 August 2025	0.57500 (2.29%)	0.56360	0.56180 - 0.57660	0 times
Thu 31 July 2025	0.56210 (-2.95%)	0.57680	0.56210 - 0.58130	0 times
Mon 30 June 2025	0.57920 (3.71%)	0.55850	0.55850 - 0.57920	0 times
Fri 30 May 2025	0.55850 (-0.05%)	0.56040	0.54580 - 0.56100	0 times
Wed 30 April 2025	0.55880 (4.96%)	0.53220	0.53120 - 0.56510	0 times
Mon 31 March 2025	0.53240 (4.09%)	0.51160	0.51160 - 0.53860	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAED

DMA (daily moving average) of Danish Krone DKKAED

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Danish Krone DKKAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme