login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.4455
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.44620 (0.13%)	0.44570	0.44350 - 0.44680	1.1242 times
Thu 09 April 2026	0.44560 (0%)	0.44560	0.44340 - 0.44750	0.8832 times
Wed 08 April 2026	0.44560 (-0.09%)	0.44560	0.44110 - 0.44650	0.1166 times
Tue 07 April 2026	0.44600 (0.2%)	0.44500	0.44490 - 0.45080	0.0812 times
Mon 06 April 2026	0.44510 (0.29%)	0.44520	0.44060 - 0.44600	1.7053 times
Thu 02 April 2026	0.44380 (-0.27%)	0.44510	0.44290 - 0.44690	1.5001 times
Wed 01 April 2026	0.44500 (-0.16%)	0.44560	0.44290 - 0.44650	1.7463 times
Tue 31 March 2026	0.44570 (-0.11%)	0.44630	0.44510 - 0.44780	0.4584 times
Mon 30 March 2026	0.44620 (0.36%)	0.44440	0.44370 - 0.44660	1.1549 times
Fri 27 March 2026	0.44460 (0.18%)	0.44370	0.44230 - 0.44540	1.2298 times
Thu 26 March 2026	0.44380 (0.38%)	0.44210	0.44150 - 0.44430	2.2591 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44586666666667
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.44620 (0.54%)	0.44520	0.44060 - 0.45080	0.8043 times
Thu 02 April 2026	0.44380 (-0.18%)	0.44440	0.44290 - 0.44780	0.9996 times
Fri 27 March 2026	0.44460 (0.68%)	0.44160	0.43870 - 0.44540	1.6027 times
Fri 20 March 2026	0.44160 (-0.16%)	0.44180	0.43730 - 0.44210	1.4897 times
Fri 13 March 2026	0.44230 (1.14%)	0.43720	0.43460 - 0.44250	1.7425 times
Fri 06 March 2026	0.43730 (-0.61%)	0.44030	0.43660 - 0.44280	1.0963 times
Fri 27 February 2026	0.44000 (-0.14%)	0.44000	0.43910 - 0.44220	1.2971 times
Fri 20 February 2026	0.44060 (0.96%)	0.43680	0.43660 - 0.44150	0.6024 times
Fri 13 February 2026	0.43640 (0%)	0.43700	0.43580 - 0.43830	0 times
Fri 13 February 2026	0.43640 (-0.8%)	0.43960	0.43450 - 0.44090	0.3654 times
Fri 06 February 2026	0.43990 (1.27%)	0.43460	0.43160 - 0.44200	0.8105 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44586666666667
Monthly Target 4	0.45
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.44620 (0.11%)	0.44560	0.44060 - 0.45080	0.5545 times
Tue 31 March 2026	0.44570 (1.3%)	0.44030	0.43460 - 0.44780	2.3592 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	1.1584 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	1.5663 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	1.2006 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	1.0674 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	1.5478 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.5459 times
Fri 29 August 2025	0.45210 (-0.64%)	0.45490	0.45210 - 0.45810	0 times
Thu 31 July 2025	0.45500 (0.93%)	0.44900	0.44870 - 0.46000	0 times
Mon 30 June 2025	0.45080 (3.28%)	0.43630	0.43560 - 0.45290	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.44	0.44
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme