Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.22 and 7.25
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.2259 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.25 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.22920 (0.02%) | 7.22730 | 7.21110 - 7.23740 | 1.0695 times | Mon 26 October 2026 | 7.22780 (0.07%) | 7.23440 | 7.22050 - 7.24400 | 0.0134 times | Fri 23 October 2026 | 7.22240 (-0.13%) | 7.23560 | 7.19710 - 7.25660 | 0 times | Thu 22 October 2026 | 7.23160 (-1.23%) | 7.32200 | 7.22970 - 7.32560 | 2.624 times | Wed 21 October 2026 | 7.32160 (0.11%) | 7.31310 | 7.29950 - 7.32860 | 1.738 times | Tue 20 October 2026 | 7.31320 (0.11%) | 7.30470 | 7.28320 - 7.31750 | 0.7607 times | Mon 19 October 2026 | 7.30480 (0.07%) | 7.28140 | 7.27250 - 7.30700 | 1.2659 times | Fri 16 October 2026 | 7.29940 (0.2%) | 7.28660 | 7.27560 - 7.31570 | 0 times | Thu 15 October 2026 | 7.28510 (0.35%) | 7.25990 | 7.24950 - 7.28860 | 0.0087 times | Wed 14 October 2026 | 7.25940 (-0.3%) | 7.28120 | 7.23340 - 7.28980 | 2.5199 times | Tue 13 October 2026 | 7.28110 (0.28%) | 7.26040 | 7.24690 - 7.28380 | 0.9438 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.2 and 7.24
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.2281 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.22920 (0.09%) | 7.23440 | 7.21110 - 7.24400 | 0.1605 times | Fri 23 October 2026 | 7.22240 (-1.05%) | 7.28140 | 7.19710 - 7.32860 | 0.9469 times | Fri 16 October 2026 | 7.29940 (0.34%) | 7.26860 | 7.23340 - 7.31570 | 0.7889 times | Fri 09 October 2026 | 7.27490 (0.09%) | 7.26520 | 7.21230 - 7.30800 | 1.594 times | Fri 02 October 2026 | 7.26850 (-1.17%) | 7.34870 | 7.22350 - 7.37540 | 1.22 times | Fri 25 September 2026 | 7.35450 (-0.64%) | 7.40400 | 7.34480 - 7.43270 | 1.2525 times | Fri 18 September 2026 | 7.40160 (0.72%) | 7.34030 | 7.33110 - 7.45860 | 1.0959 times | Fri 11 September 2026 | 7.34900 (-1.99%) | 7.39170 | 7.33950 - 7.41890 | 0.654 times | Fri 04 September 2026 | 7.49840 (-2.38%) | 7.68810 | 7.45160 - 7.69040 | 1.169 times | Fri 28 August 2026 | 7.68120 (-0.26%) | 7.69690 | 7.67920 - 7.72470 | 1.1183 times | Fri 21 August 2026 | 7.70110 (1.2%) | 7.61080 | 7.60220 - 7.71010 | 0.8405 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.14 and 7.28
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.2543333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.22920 (-1.03%) | 7.30790 | 7.19710 - 7.33670 | 0.8867 times | Wed 30 September 2026 | 7.30420 (-4.94%) | 7.68360 | 7.25770 - 7.68880 | 1.31 times | Mon 31 August 2026 | 7.68350 (2.56%) | 7.51030 | 7.40630 - 7.72470 | 0.9889 times | Fri 31 July 2026 | 7.49200 (-2.1%) | 7.65270 | 7.48940 - 7.75500 | 1.0082 times | Tue 30 June 2026 | 7.65260 (0.06%) | 7.64450 | 7.55280 - 7.71600 | 0.9634 times | Fri 29 May 2026 | 7.64770 (1.26%) | 7.55240 | 7.46670 - 7.65980 | 0.8568 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 0.9001 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.1514 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 0.7713 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.1633 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 0.8598 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.25 | 7.26 |
| 12 day EMA | 7.26 | 7.26 | 7.27 |
| 20 day EMA | 7.28 | 7.29 | 7.3 |
| 35 day EMA | 7.35 | 7.36 | 7.37 |
| 50 day EMA | 7.4 | 7.41 | 7.42 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.26 | 7.28 |
| 12 day SMA | 7.27 | 7.27 | 7.28 |
| 20 day SMA | 7.27 | 7.27 | 7.28 |
| 35 day SMA | 7.31 | 7.32 | 7.33 |
| 50 day SMA | 7.41 | 7.42 | 7.42 |
| 100 day SMA | 7.52 | 7.53 | 7.53 |
| 150 day SMA | 7.55 | 7.55 | 7.56 |
| 200 day SMA | 7.55 | 7.55 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.