Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.5 and 7.52
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5166 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.55 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.51780 (-0.07%) | 7.51970 | 7.50140 - 7.53060 | 0.1756 times | Tue 09 December 2025 | 7.52310 (0.66%) | 7.47130 | 7.46880 - 7.52600 | 0 times | Mon 08 December 2025 | 7.47380 (-0.03%) | 7.46910 | 7.45450 - 7.47990 | 0.0529 times | Fri 05 December 2025 | 7.47570 (0.22%) | 7.45930 | 7.43740 - 7.47670 | 0.9517 times | Thu 04 December 2025 | 7.45940 (-0.57%) | 7.50480 | 7.45350 - 7.51710 | 1.9751 times | Wed 03 December 2025 | 7.50240 (0.02%) | 7.49990 | 7.49670 - 7.52470 | 0.0577 times | Tue 02 December 2025 | 7.50120 (0.36%) | 7.47480 | 7.47150 - 7.50640 | 1.9339 times | Mon 01 December 2025 | 7.47430 (-0.48%) | 7.48070 | 7.44670 - 7.48280 | 0.0505 times | Fri 28 November 2025 | 7.51010 (0.11%) | 7.50350 | 7.46780 - 7.51220 | 2.4307 times | Wed 26 November 2025 | 7.50220 (0.38%) | 7.47390 | 7.46790 - 7.51110 | 2.3719 times | Tue 25 November 2025 | 7.47380 (-0.08%) | 7.47940 | 7.45540 - 7.49510 | 2.3542 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.49 and 7.56
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.5009666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.51780 (0.56%) | 7.46910 | 7.45450 - 7.53060 | 0.054 times | Fri 05 December 2025 | 7.47570 (-0.46%) | 7.48070 | 7.43740 - 7.52470 | 1.173 times | Fri 28 November 2025 | 7.51010 (0.97%) | 7.43620 | 7.43540 - 7.51220 | 2.0499 times | Fri 21 November 2025 | 7.43790 (0.19%) | 7.42340 | 7.41230 - 7.52730 | 0.748 times | Fri 14 November 2025 | 7.42380 (1.69%) | 7.30070 | 7.29290 - 7.44620 | 0.9139 times | Fri 07 November 2025 | 7.30050 (0.07%) | 7.29970 | 7.20230 - 7.30660 | 0.7035 times | Fri 31 October 2025 | 7.29540 (0%) | 7.31990 | 7.29010 - 7.34180 | 0 times | Fri 31 October 2025 | 7.29540 (-0.14%) | 7.32430 | 7.25720 - 7.34480 | 0.2665 times | Fri 24 October 2025 | 7.30590 (1.09%) | 7.23990 | 7.21010 - 7.31350 | 2.1557 times | Fri 17 October 2025 | 7.22690 (0.07%) | 7.25420 | 7.18810 - 7.27270 | 1.9355 times | Fri 10 October 2025 | 7.22190 (1.18%) | 7.22460 | 7.19850 - 7.30340 | 1.7518 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.48 and 7.57
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.4952666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.51780 (0.1%) | 7.48070 | 7.43740 - 7.53060 | 0.8097 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 2.9139 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 4.6281 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 1.6483 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times | Thu 31 July 2025 | 7.00960 (2.3%) | 6.84980 | 6.82020 - 7.08120 | 0 times | Mon 30 June 2025 | 6.85170 (4.5%) | 6.54730 | 6.53830 - 6.86870 | 0 times | Fri 30 May 2025 | 6.55640 (0.94%) | 6.49490 | 6.46590 - 6.62860 | 0 times | Wed 30 April 2025 | 6.49520 (-0.11%) | 6.47940 | 6.30860 - 6.57880 | 0 times | Mon 31 March 2025 | 6.50240 (4.3%) | 6.25270 | 6.19940 - 6.55790 | 0 times | Fri 28 February 2025 | 6.23450 (-2.39%) | 6.32860 | 6.19550 - 6.43520 | 0 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.49 | 7.48 |
| 12 day EMA | 7.49 | 7.48 | 7.47 |
| 20 day EMA | 7.46 | 7.45 | 7.44 |
| 35 day EMA | 7.41 | 7.4 | 7.39 |
| 50 day EMA | 7.36 | 7.35 | 7.34 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.49 | 7.48 |
| 12 day SMA | 7.49 | 7.48 | 7.48 |
| 20 day SMA | 7.47 | 7.47 | 7.46 |
| 35 day SMA | 7.4 | 7.39 | 7.38 |
| 50 day SMA | 7.34 | 7.34 | 7.33 |
| 100 day SMA | 7.19 | 7.19 | 7.18 |
| 150 day SMA | 7.01 | 7 | 6.99 |
| 200 day SMA | 6.85 | 6.85 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.