Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.47 and 7.53
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5115333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.57 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.52030 (-0.12%) | 7.53060 | 7.47960 - 7.53470 | 0.9094 times | Thu 06 August 2026 | 7.52970 (-0.01%) | 7.53030 | 7.51570 - 7.53730 | 1.0698 times | Wed 05 August 2026 | 7.53030 (0.12%) | 7.51950 | 7.51170 - 7.53610 | 1.7161 times | Tue 04 August 2026 | 7.52100 (0.39%) | 7.48990 | 7.47770 - 7.52840 | 1.5181 times | Mon 03 August 2026 | 7.49200 (0%) | 7.51030 | 7.40630 - 7.51990 | 0.4174 times | Fri 31 July 2026 | 7.49200 (-1.75%) | 7.62680 | 7.48940 - 7.64330 | 0.9847 times | Thu 30 July 2026 | 7.62570 (-1.58%) | 7.74770 | 7.53300 - 7.75440 | 1.0313 times | Wed 29 July 2026 | 7.74790 (0.38%) | 7.71880 | 7.69710 - 7.75500 | 0.8389 times | Tue 28 July 2026 | 7.71830 (0.17%) | 7.70560 | 7.69010 - 7.72500 | 1.2699 times | Mon 27 July 2026 | 7.70550 (-0.18%) | 7.72440 | 7.68650 - 7.74230 | 0.2445 times | Fri 24 July 2026 | 7.71930 (0%) | 7.70540 | 7.70430 - 7.72780 | 0 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.46 and 7.59
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.4879666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.52030 (0.38%) | 7.51030 | 7.40630 - 7.53730 | 1.4304 times | Fri 31 July 2026 | 7.49200 (-2.94%) | 7.72440 | 7.48940 - 7.75500 | 1.1099 times | Fri 24 July 2026 | 7.71930 (0%) | 7.70540 | 7.70430 - 7.72780 | 0 times | Fri 24 July 2026 | 7.71930 (0.65%) | 7.66560 | 7.66090 - 7.72780 | 0.6546 times | Fri 17 July 2026 | 7.66910 (0.8%) | 7.60960 | 7.60560 - 7.68920 | 1.4025 times | Fri 10 July 2026 | 7.60860 (-0.12%) | 7.63220 | 7.60800 - 7.68000 | 1.3536 times | Thu 02 July 2026 | 7.61810 (0.36%) | 7.59640 | 7.58810 - 7.65980 | 0.9883 times | Fri 26 June 2026 | 7.59100 (-0.56%) | 7.64750 | 7.55280 - 7.66540 | 1.0118 times | Thu 18 June 2026 | 7.63370 (-0.56%) | 7.68880 | 7.62160 - 7.71600 | 1.0645 times | Fri 12 June 2026 | 7.67650 (0.56%) | 7.63610 | 7.59320 - 7.68820 | 0.9843 times | Fri 05 June 2026 | 7.63400 (-0.18%) | 7.64450 | 7.61820 - 7.70950 | 1.2763 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.46 and 7.59
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.4879666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.52030 (0.38%) | 7.51030 | 7.40630 - 7.53730 | 0.3289 times | Fri 31 July 2026 | 7.49200 (-2.1%) | 7.65270 | 7.48940 - 7.75500 | 1.1579 times | Tue 30 June 2026 | 7.65260 (0.06%) | 7.64450 | 7.55280 - 7.71600 | 1.1063 times | Fri 29 May 2026 | 7.64770 (1.26%) | 7.55240 | 7.46670 - 7.65980 | 0.984 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 1.0337 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.3223 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 0.8857 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.3359 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 0.9874 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 0.8578 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.3624 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.54 | 7.55 |
| 12 day EMA | 7.58 | 7.59 | 7.6 |
| 20 day EMA | 7.59 | 7.6 | 7.61 |
| 35 day EMA | 7.61 | 7.61 | 7.62 |
| 50 day EMA | 7.64 | 7.64 | 7.64 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.51 | 7.53 |
| 12 day SMA | 7.61 | 7.63 | 7.64 |
| 20 day SMA | 7.64 | 7.64 | 7.65 |
| 35 day SMA | 7.63 | 7.64 | 7.64 |
| 50 day SMA | 7.64 | 7.64 | 7.65 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.56 | 7.56 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.