CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0015666666666667

Daily price and volume Costa Rican

Date Closing Open Range Volume
Fri 20 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.0261 times
Thu 19 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 4.4198 times
Wed 18 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.9035 times
Tue 17 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.1825 times
Fri 13 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 13 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 12 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.0391 times
Wed 11 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.2608 times
Tue 10 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7562 times
Mon 09 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.412 times
Fri 06 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 3.442 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0015666666666667

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Fri 20 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.7786 times
Fri 13 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Fri 13 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.4134 times
Fri 06 February 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.3458 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.4981 times
Fri 23 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0971 times
Fri 16 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0054 times
Fri 09 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.5462 times
Fri 02 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.4716 times
Fri 26 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8438 times
Fri 19 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.1546 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0015666666666667

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Fri 20 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 1.0758 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.3282 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.7636 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.5409 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.4771 times
Tue 30 September 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8143 times
Fri 29 August 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 31 July 2025 0.00150 (7.14%) 0.00150 0.00140 - 0.00150 0 times
Mon 30 June 2025 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times
Fri 30 May 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Wed 30 April 2025 0.00150 (-6.25%) 0.00160 0.00150 - 0.00160 0 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme