CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0016333333333333

Daily price and volume Costa Rican

Date Closing Open Range Volume
Thu 02 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.5634 times
Wed 01 July 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.629 times
Tue 30 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.8742 times
Mon 29 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.383 times
Fri 26 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.0463 times
Thu 25 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.3043 times
Wed 24 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.5772 times
Tue 23 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.5402 times
Mon 22 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.0416 times
Thu 18 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.0407 times
Wed 17 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.3969 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0016333333333333

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Thu 02 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.1511 times
Fri 26 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.1667 times
Thu 18 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.0937 times
Fri 12 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0231 times
Fri 05 June 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2002 times
Fri 29 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.6486 times
Fri 22 May 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.1798 times
Fri 15 May 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.412 times
Thu 07 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.3051 times
Wed 06 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.8197 times
Fri 01 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0147 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0016333333333333

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Thu 02 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 0.1423 times
Tue 30 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.2717 times
Fri 29 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.163 times
Thu 30 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1996 times
Tue 31 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.7236 times
Fri 27 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.8033 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0612 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8039 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7024 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.1291 times
Tue 30 September 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.3711 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme