ColombianPeso COPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colombian Peso COPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ColombianPeso

Strong Daily Stock price targets for ColombianPeso COPDKK are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0017

Daily price and volume Colombian Peso

Date Closing Open Range Volume
Thu 15 January 2026 0.00170 (-5.56%) 0.00170 0.00170 - 0.00170 0 times
Wed 14 January 2026 0.00180 (5.88%) 0.00170 0.00170 - 0.00180 0 times
Tue 13 January 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.4286 times
Mon 12 January 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 2.8571 times
Fri 09 January 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Thu 08 January 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.4286 times
Wed 07 January 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Tue 06 January 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.4286 times
Mon 05 January 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.4286 times
Fri 02 January 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.4286 times
Wed 31 December 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 2.8571 times

Daily chart ColombianPeso

Weekly price and charts ColombianPeso

Strong weekly Stock price targets for ColombianPeso COPDKK are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0017333333333333

Weekly price and volumes for Colombian Peso

Date Closing Open Range Volume
Thu 15 January 2026 0.00170 (0%) 0.00170 0.00170 - 0.00180 1.1111 times
Fri 09 January 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.1111 times
Fri 02 January 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.8519 times
Wed 24 December 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.7407 times
Fri 19 December 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.7407 times
Fri 12 December 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0 times
Fri 05 December 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.4815 times
Fri 28 November 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.4815 times
Fri 21 November 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.7407 times
Fri 14 November 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.7407 times
Fri 07 November 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 0.3704 times

weekly chart ColombianPeso

Monthly price and charts ColombianPeso

Strong monthly Stock price targets for ColombianPeso COPDKK are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0017333333333333

Monthly price and volumes Colombian Peso

Date Closing Open Range Volume
Thu 15 January 2026 0.00170 (0%) 0.00170 0.00170 - 0.00180 1.2963 times
Wed 31 December 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 2.2222 times
Fri 28 November 2025 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.6667 times
Fri 31 October 2025 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 3.7037 times
Tue 30 September 2025 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1111 times
Fri 29 August 2025 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Thu 31 July 2025 0.00160 (0%) 0.00160 0.00150 - 0.00160 0 times
Mon 30 June 2025 0.00160 (0%) 0.00160 0.00150 - 0.00160 0 times
Fri 30 May 2025 0.00160 (0%) 0.00160 0.00150 - 0.00160 0 times
Wed 30 April 2025 0.00160 (0%) 0.00160 0.00150 - 0.00170 0 times
Mon 31 March 2025 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 0 times

monthly chart ColombianPeso

DMA SMA EMA moving averages of Colombian Peso COPDKK

DMA (daily moving average) of Colombian Peso COPDKK

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Colombian Peso COPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Colombian Peso COPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme