YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.39 and 2.4

Daily Target 12.38
Daily Target 22.39
Daily Target 32.3960666666667
Daily Target 42.4
Daily Target 52.41

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 05 December 2025 2.39430 (-0.35%) 2.40300 2.39020 - 2.40370 0.6641 times
Thu 04 December 2025 2.40270 (-0.4%) 2.41210 2.39860 - 2.41690 1.3647 times
Wed 03 December 2025 2.41240 (-0.33%) 2.42030 2.40840 - 2.42420 0.0173 times
Tue 02 December 2025 2.42030 (0.17%) 2.41620 2.41410 - 2.42620 1.5056 times
Mon 01 December 2025 2.41630 (-0.09%) 2.42010 2.41120 - 2.42560 0.0218 times
Fri 28 November 2025 2.41840 (-0.14%) 2.42240 2.41330 - 2.42830 2.0793 times
Wed 26 November 2025 2.42180 (-0.33%) 2.42980 2.41280 - 2.43000 1.5205 times
Tue 25 November 2025 2.42990 (-0.26%) 2.43630 2.42100 - 2.43800 1.5892 times
Mon 24 November 2025 2.43630 (-0.34%) 2.44430 2.42930 - 2.44800 1.2376 times
Fri 21 November 2025 2.44470 (0.87%) 2.42300 2.41480 - 2.45850 0 times
Thu 20 November 2025 2.42360 (0.19%) 2.41890 2.41090 - 2.42910 0.9872 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.37 and 2.41

Weekly Target 12.37
Weekly Target 22.38
Weekly Target 32.4035666666667
Weekly Target 42.42
Weekly Target 52.44

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 05 December 2025 2.39430 (-1%) 2.42010 2.39020 - 2.42620 0.9944 times
Fri 28 November 2025 2.41840 (-1.08%) 2.44430 2.41280 - 2.44800 1.7884 times
Fri 21 November 2025 2.44470 (1.6%) 2.40710 2.40070 - 2.45850 0.7943 times
Fri 14 November 2025 2.40630 (-0.98%) 2.43200 2.38320 - 2.43310 0.699 times
Fri 07 November 2025 2.43000 (-0.16%) 2.41470 2.41450 - 2.46570 0.8487 times
Fri 31 October 2025 2.43400 (0%) 2.43090 2.42690 - 2.44530 0 times
Fri 31 October 2025 2.43400 (0.4%) 2.41650 2.40640 - 2.44570 0.2654 times
Fri 24 October 2025 2.42430 (-0.52%) 2.43870 2.41510 - 2.45500 1.8202 times
Fri 17 October 2025 2.43690 (-0.91%) 2.44680 2.41270 - 2.45970 1.5082 times
Fri 10 October 2025 2.45940 (1.62%) 2.42540 2.39750 - 2.46110 1.2814 times
Fri 03 October 2025 2.42010 (-0.41%) 2.43290 2.40600 - 2.43610 1.4831 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.37 and 2.41

Monthly Target 12.37
Monthly Target 22.38
Monthly Target 32.4035666666667
Monthly Target 42.42
Monthly Target 52.44

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 05 December 2025 2.39430 (-1%) 2.42010 2.39020 - 2.42620 0.7753 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 3.2203 times
Fri 31 October 2025 2.43400 (0.3%) 2.42680 2.39750 - 2.46110 4.4321 times
Tue 30 September 2025 2.42670 (-2.01%) 2.47020 2.41820 - 2.49270 1.5723 times
Fri 29 August 2025 2.47640 (-2.12%) 2.50680 2.43000 - 2.55000 0 times
Thu 31 July 2025 2.53010 (2.29%) 2.47940 2.44030 - 2.53520 0 times
Mon 30 June 2025 2.47350 (-0.96%) 2.49460 2.44910 - 2.52500 0 times
Fri 30 May 2025 2.49750 (-2.23%) 2.54900 2.46480 - 2.57290 0 times
Wed 30 April 2025 2.55440 (1.24%) 2.53750 2.50890 - 4.97180 0 times
Mon 31 March 2025 2.52310 (-1.67%) 2.56310 2.40980 - 2.56810 0 times
Fri 28 February 2025 2.56600 (-1.23%) 2.64410 2.36450 - 2.65030 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.42
20 day DMA 2.42
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.45
150 day DMA 2.47
200 day DMA 2.5

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.42
12 day EMA2.422.432.43
20 day EMA2.432.432.43
35 day EMA2.432.432.43
50 day EMA2.432.432.43

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.42
12 day SMA2.422.422.42
20 day SMA2.422.422.42
35 day SMA2.422.422.43
50 day SMA2.422.432.43
100 day SMA2.452.452.45
150 day SMA2.472.472.49
200 day SMA2.52.52.5
Back to top | Use Dark Theme