login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.31 and 2.33

Daily Target 1	2.3
Daily Target 2	2.31
Daily Target 3	2.3158666666667
Daily Target 4	2.32
Daily Target 5	2.33

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.31690 (-0.19%)	2.31510	2.30900 - 2.32170	2.981 times
Fri 20 February 2026	2.32120 (-0.74%)	2.33820	2.31340 - 2.34400	0.0032 times
Thu 19 February 2026	2.33840 (0.53%)	2.32730	2.31960 - 2.34820	3.7562 times
Wed 18 February 2026	2.32610 (0.19%)	2.32150	2.30930 - 2.33150	2.4229 times
Tue 17 February 2026	2.32160 (0.58%)	2.31190	2.31140 - 2.33230	0.0591 times
Fri 13 February 2026	2.30830 (0%)	2.31410	2.30600 - 2.32970	0 times
Fri 13 February 2026	2.30830 (-0.25%)	2.31410	2.30600 - 2.32970	0 times
Thu 12 February 2026	2.31420 (0.73%)	2.29740	2.28640 - 2.31720	0.0257 times
Wed 11 February 2026	2.29750 (-0.45%)	2.30760	2.29170 - 2.30890	0.0305 times
Tue 10 February 2026	2.30780 (0.46%)	2.29830	2.29440 - 2.31190	0.7212 times
Mon 09 February 2026	2.29730 (-0.62%)	2.31040	2.28850 - 2.31680	2.4492 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.31 and 2.33

Weekly Target 1	2.3
Weekly Target 2	2.31
Weekly Target 3	2.3158666666667
Weekly Target 4	2.32
Weekly Target 5	2.33

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.31690 (-0.19%)	2.31510	2.30900 - 2.32170	0.363 times
Fri 20 February 2026	2.32120 (0.56%)	2.31190	2.30930 - 2.34820	0.7601 times
Fri 13 February 2026	2.30830 (0%)	2.31410	2.30600 - 2.32970	0 times
Fri 13 February 2026	2.30830 (-0.14%)	2.31040	2.28640 - 2.32970	0.3929 times
Fri 06 February 2026	2.31160 (-0.44%)	2.32700	2.29060 - 2.36820	1.2078 times
Fri 30 January 2026	2.32180 (0.5%)	2.30630	2.24920 - 2.33290	1.6236 times
Fri 23 January 2026	2.31030 (-1.86%)	2.35240	2.30580 - 2.36560	1.2777 times
Fri 16 January 2026	2.35420 (-0.38%)	2.36450	2.33940 - 2.36580	1.2203 times
Fri 09 January 2026	2.36310 (0.19%)	2.35960	2.33290 - 2.37480	1.6784 times
Fri 02 January 2026	2.35870 (-0.54%)	2.37180	2.35410 - 2.38590	1.4762 times
Fri 26 December 2025	2.37140 (-0.47%)	2.38120	2.36380 - 2.38280	0.8262 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.26 and 2.34

Monthly Target 1	2.24
Monthly Target 2	2.28
Monthly Target 3	2.3238333333333
Monthly Target 4	2.36
Monthly Target 5	2.41

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.31690 (-0.21%)	2.32700	2.28640 - 2.36820	1.1289 times
Fri 30 January 2026	2.32180 (-1.96%)	2.36770	2.24920 - 2.37480	2.5547 times
Wed 31 December 2025	2.36830 (-2.07%)	2.42010	2.36320 - 2.42620	1.7118 times
Fri 28 November 2025	2.41840 (-0.64%)	2.41470	2.38320 - 2.46570	1.6075 times
Fri 31 October 2025	2.43400 (0.3%)	2.42680	2.39750 - 2.46110	2.2123 times
Tue 30 September 2025	2.42670 (-2.01%)	2.47020	2.41820 - 2.49270	0.7848 times
Fri 29 August 2025	2.47640 (-2.12%)	2.50680	2.43000 - 2.55000	0 times
Thu 31 July 2025	2.53010 (2.29%)	2.47940	2.44030 - 2.53520	0 times
Mon 30 June 2025	2.47350 (-0.96%)	2.49460	2.44910 - 2.52500	0 times
Fri 30 May 2025	2.49750 (-2.23%)	2.54900	2.46480 - 2.57290	0 times
Wed 30 April 2025	2.55440 (1.24%)	2.53750	2.50890 - 4.97180	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period	DMA value
5 day DMA	2.32
12 day DMA	2.31
20 day DMA	2.31
35 day DMA	2.32
50 day DMA	2.34
100 day DMA	2.38
150 day DMA	2.41
200 day DMA	2.43

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.33	2.33	2.33
12 day EMA	2.32	2.32	2.32
20 day EMA	2.32	2.32	2.32
35 day EMA	2.35	2.35	2.35
50 day EMA	2.35	2.35	2.35

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.32	2.32	2.32
12 day SMA	2.31	2.32	2.32
20 day SMA	2.31	2.31	2.31
35 day SMA	2.32	2.33	2.33
50 day SMA	2.34	2.34	2.34
100 day SMA	2.38	2.38	2.38
150 day SMA	2.41	2.41	2.41
200 day SMA	2.43	2.43	2.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme