YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.39 and 2.42

Daily Target 12.37
Daily Target 22.39
Daily Target 32.3985666666667
Daily Target 42.41
Daily Target 52.43

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 07 July 2026 2.40140 (0.74%) 2.38410 2.38320 - 2.41110 1.2145 times
Mon 06 July 2026 2.38380 (-0.47%) 2.39140 2.38230 - 2.39580 1.2003 times
Thu 02 July 2026 2.39510 (-0.87%) 2.41550 2.38730 - 2.41740 1.307 times
Wed 01 July 2026 2.41600 (0.17%) 2.41180 2.40610 - 2.42830 0.5443 times
Tue 30 June 2026 2.41180 (-0.22%) 2.41720 2.40740 - 2.42520 0.7293 times
Mon 29 June 2026 2.41720 (0.15%) 2.42400 2.41150 - 2.43920 1.2365 times
Fri 26 June 2026 2.41370 (-0.65%) 2.43060 2.41310 - 2.43930 0.0054 times
Thu 25 June 2026 2.42940 (-0.45%) 2.43990 2.42120 - 2.44430 1.3274 times
Wed 24 June 2026 2.44030 (0.18%) 2.43630 2.43420 - 2.45570 1.256 times
Tue 23 June 2026 2.43600 (0.64%) 2.42150 2.42030 - 2.44610 1.1792 times
Mon 22 June 2026 2.42060 (-0.35%) 2.43160 2.41850 - 2.43400 0.0249 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.39 and 2.42

Weekly Target 12.37
Weekly Target 22.39
Weekly Target 32.3982666666667
Weekly Target 42.41
Weekly Target 52.43

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 07 July 2026 2.40140 (0.26%) 2.39140 2.38230 - 2.41110 0.7376 times
Thu 02 July 2026 2.39510 (-0.77%) 2.42400 2.38730 - 2.43920 1.1659 times
Fri 26 June 2026 2.41370 (-0.63%) 2.43160 2.41310 - 2.45570 1.1585 times
Thu 18 June 2026 2.42900 (1%) 2.38830 2.38270 - 2.43810 1.0647 times
Fri 12 June 2026 2.40500 (-1.79%) 2.44820 2.39400 - 2.46330 1.122 times
Fri 05 June 2026 2.44890 (2.06%) 2.40100 2.39340 - 2.45200 1.5732 times
Fri 29 May 2026 2.39950 (-1.08%) 2.40090 2.38520 - 2.43210 0.5631 times
Fri 22 May 2026 2.42570 (-1.08%) 2.45640 2.40850 - 2.46690 1.3589 times
Fri 15 May 2026 2.45220 (1%) 2.41980 2.41110 - 2.46380 1.219 times
Thu 07 May 2026 2.42800 (0.83%) 2.42830 2.38340 - 2.42960 0.0372 times
Wed 06 May 2026 2.40800 (-1.19%) 2.42960 2.38350 - 2.47240 0.8083 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.37 and 2.41

Monthly Target 12.36
Monthly Target 22.38
Monthly Target 32.404
Monthly Target 42.43
Monthly Target 52.45

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 07 July 2026 2.40140 (-0.43%) 2.41180 2.38230 - 2.42830 0.321 times
Tue 30 June 2026 2.41180 (0.51%) 2.40100 2.38270 - 2.46330 1.3596 times
Fri 29 May 2026 2.39950 (-1.72%) 2.44190 2.38340 - 2.47240 1.0615 times
Thu 30 April 2026 2.44150 (-0.33%) 2.44720 2.36650 - 2.48160 1.2181 times
Tue 31 March 2026 2.44970 (5.43%) 2.34480 2.33000 - 2.50490 1.3612 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 0.7587 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 1.2384 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 0.8298 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 0.7792 times
Fri 31 October 2025 2.43400 (0.3%) 2.42680 2.39750 - 2.46110 1.0725 times
Tue 30 September 2025 2.42670 (-2.01%) 2.47020 2.41820 - 2.49270 0.3805 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.42
20 day DMA 2.42
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.41
150 day DMA 2.39
200 day DMA 2.4

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.41
12 day EMA2.412.412.42
20 day EMA2.422.422.42
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.41
12 day SMA2.422.422.42
20 day SMA2.422.422.42
35 day SMA2.422.422.42
50 day SMA2.422.422.42
100 day SMA2.412.412.41
150 day SMA2.392.392.39
200 day SMA2.42.42.4
Back to top | Use Dark Theme