login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Daily Target 1	0.25
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.25
Daily Target 5	0.2522

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.25180 (-0.59%)	0.25330	0.25150 - 0.25330	0 times
Thu 13 August 2026	0.25330 (0.08%)	0.25310	0.25290 - 0.25450	1.5418 times
Wed 12 August 2026	0.25310 (0.36%)	0.25220	0.25200 - 0.25320	0.6568 times
Tue 11 August 2026	0.25220 (0.12%)	0.25180	0.25150 - 0.25250	1.539 times
Mon 10 August 2026	0.25190 (0.16%)	0.25170	0.25120 - 0.25200	0.9838 times
Fri 07 August 2026	0.25150 (-0.4%)	0.25250	0.25120 - 0.25270	0.7224 times
Thu 06 August 2026	0.25250 (0.32%)	0.25170	0.25140 - 0.25270	0.9432 times
Wed 05 August 2026	0.25170 (-0.16%)	0.25210	0.25150 - 0.25260	1.5501 times
Tue 04 August 2026	0.25210 (-0.12%)	0.25240	0.25110 - 0.25260	1.5307 times
Mon 03 August 2026	0.25240 (0.44%)	0.25120	0.25090 - 0.25270	0.5321 times
Fri 31 July 2026	0.25130 (-0.24%)	0.25190	0.25130 - 0.25290	0.6725 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Weekly Target 1	0.25
Weekly Target 2	0.25
Weekly Target 3	0.25
Weekly Target 4	0.2525
Weekly Target 5	0.26

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.25180 (0.12%)	0.25170	0.25120 - 0.25450	1.0691 times
Fri 07 August 2026	0.25150 (0.08%)	0.25120	0.25090 - 0.25270	1.1952 times
Fri 31 July 2026	0.25130 (-1.49%)	0.25470	0.25130 - 0.25650	1.0413 times
Fri 24 July 2026	0.25510 (0%)	0.25570	0.25460 - 0.25580	0 times
Fri 24 July 2026	0.25510 (0.95%)	0.25290	0.25150 - 0.25610	0.794 times
Fri 17 July 2026	0.25270 (-1.29%)	0.25640	0.25200 - 0.25670	1.3396 times
Fri 10 July 2026	0.25600 (-1.04%)	0.25830	0.25420 - 0.25940	1.3439 times
Thu 02 July 2026	0.25870 (-0.84%)	0.26080	0.25780 - 0.26110	1.048 times
Fri 26 June 2026	0.26090 (1.68%)	0.25770	0.25740 - 0.26160	1.0609 times
Thu 18 June 2026	0.25660 (1.3%)	0.25220	0.25190 - 0.25740	1.108 times
Fri 12 June 2026	0.25330 (-0.71%)	0.25510	0.25220 - 0.25570	0.9281 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Monthly Target 1	0.25
Monthly Target 2	0.25
Monthly Target 3	0.25
Monthly Target 4	0.2524
Monthly Target 5	0.26

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.25180 (0.2%)	0.25120	0.25090 - 0.25450	0.5575 times
Fri 31 July 2026	0.25130 (-3.12%)	0.25940	0.25130 - 0.26000	1.2361 times
Tue 30 June 2026	0.25940 (5.11%)	0.24710	0.24710 - 0.26160	1.2372 times
Fri 29 May 2026	0.24680 (-0.44%)	0.24790	0.24470 - 0.25260	1.1173 times
Thu 30 April 2026	0.24790 (-1.7%)	0.25210	0.24700 - 0.25560	1.1807 times
Tue 31 March 2026	0.25220 (3.7%)	0.24480	0.24280 - 0.25410	1.2139 times
Fri 27 February 2026	0.24320 (1.8%)	0.23920	0.20990 - 0.24530	0.7453 times
Fri 30 January 2026	0.23890 (-3.82%)	0.24830	0.23610 - 0.25050	1.058 times
Wed 31 December 2025	0.24840 (0.81%)	0.24650	0.24280 - 0.24880	0.9004 times
Fri 28 November 2025	0.24640 (0.41%)	0.24430	0.24430 - 0.25200	0.7535 times
Fri 31 October 2025	0.24540 (1.28%)	0.24230	0.24030 - 0.24730	1.2027 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.26
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.26	0.26	0.26
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.26
50 day SMA	0.26	0.26	0.26
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme