YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.58

Daily Target 10.5786
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 13 May 2026 0.57870 (-0.05%) 0.57900 0.57810 - 0.57900 0.1394 times
Tue 12 May 2026 0.57900 (0.36%) 0.57690 0.57690 - 0.57940 3.8446 times
Mon 11 May 2026 0.57690 (0.51%) 0.57680 0.57680 - 0.57690 0.0398 times
Thu 07 May 2026 0.57400 (-0.19%) 0.57520 0.57380 - 0.57580 0.3785 times
Wed 06 May 2026 0.57510 (0%) 0.58010 0.57510 - 0.58010 0 times
Wed 06 May 2026 0.57510 (-0.86%) 0.58010 0.57510 - 0.58010 0 times
Tue 05 May 2026 0.58010 (0.16%) 0.57930 0.57920 - 0.58020 1.2749 times
Mon 04 May 2026 0.57920 (-0.29%) 0.58080 0.57910 - 0.58080 1.0558 times
Fri 01 May 2026 0.58090 (0.02%) 0.58080 0.58070 - 0.58090 0.1793 times
Thu 30 April 2026 0.58080 (0.48%) 0.57800 0.57800 - 0.58080 3.0876 times
Wed 29 April 2026 0.57800 (-0.14%) 0.57880 0.57760 - 0.57880 0.0398 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.58 and 0.58

Weekly Target 10.5783
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 13 May 2026 0.57870 (0.82%) 0.57680 0.57680 - 0.57940 0.7869 times
Thu 07 May 2026 0.57400 (-0.19%) 0.58010 0.57380 - 0.58010 0.074 times
Wed 06 May 2026 0.57510 (-1%) 0.58080 0.57510 - 0.58080 0.4558 times
Fri 01 May 2026 0.58090 (0%) 0.58080 0.57760 - 0.58090 1.0518 times
Fri 24 April 2026 0.58090 (0.26%) 0.57970 0.57930 - 0.58180 2.8399 times
Fri 17 April 2026 0.57940 (-0.26%) 0.58080 0.57860 - 0.58220 1.5154 times
Fri 10 April 2026 0.58090 (-1.16%) 0.58550 0.58020 - 0.58660 1.0323 times
Thu 02 April 2026 0.58770 (1.42%) 0.57990 0.57990 - 0.58810 0.4947 times
Fri 27 March 2026 0.57950 (1.6%) 0.57210 0.57150 - 0.58020 0.7519 times
Fri 20 March 2026 0.57040 (-0.51%) 0.57310 0.56330 - 0.57310 0.9973 times
Fri 13 March 2026 0.57330 (0.28%) 0.57200 0.56780 - 0.57560 2.6101 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.57 and 0.58

Monthly Target 10.57
Monthly Target 20.57
Monthly Target 30.5778
Monthly Target 40.58
Monthly Target 50.58

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 13 May 2026 0.57870 (-0.36%) 0.58080 0.57380 - 0.58090 0.3734 times
Thu 30 April 2026 0.58080 (-0.82%) 0.58550 0.57760 - 0.58810 1.7798 times
Tue 31 March 2026 0.58560 (3.04%) 0.56850 0.56330 - 0.58560 2.0499 times
Fri 27 February 2026 0.56830 (0.21%) 0.56710 0.52500 - 0.57080 0.8178 times
Fri 30 January 2026 0.56710 (-2.26%) 0.58010 0.56300 - 0.58350 1.0438 times
Wed 31 December 2025 0.58020 (-0.58%) 0.58360 0.57380 - 0.58440 0.9383 times
Fri 28 November 2025 0.58360 (-0.92%) 0.58890 0.57940 - 0.59050 1.2547 times
Fri 31 October 2025 0.58900 (-0.34%) 0.59100 0.58900 - 0.59470 1.2612 times
Tue 30 September 2025 0.59100 (0.1%) 0.59240 0.58930 - 0.59360 0.481 times
Fri 29 August 2025 0.59040 (-0.72%) 0.59130 0.58400 - 0.59470 0 times
Thu 31 July 2025 0.59470 (1.26%) 0.58960 0.58380 - 0.59470 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme