YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYKRW are 206.35 and 207.83

Daily Target 1205.17
Daily Target 2206.04
Daily Target 3206.64756666667
Daily Target 4207.53
Daily Target 5208.13

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 206.92170 (0.53%) 205.80720 205.76960 - 207.25140 0 times
Thu 17 September 2026 205.83480 (0.21%) 205.44240 204.99870 - 206.94710 1.7701 times
Wed 16 September 2026 205.39890 (1.04%) 203.32190 203.31100 - 205.55190 0.8159 times
Tue 15 September 2026 203.28350 (1.2%) 200.86150 200.67290 - 203.28350 0.9681 times
Mon 14 September 2026 200.88070 (0.47%) 200.57020 200.33000 - 201.22940 1.7451 times
Fri 11 September 2026 199.94140 (-0.62%) 201.18390 199.45190 - 201.18860 0 times
Thu 10 September 2026 201.19030 (0.76%) 199.72350 199.16270 - 201.35350 1.1224 times
Wed 09 September 2026 199.67750 (-0.03%) 199.71790 198.91150 - 199.96240 1.0319 times
Tue 08 September 2026 199.73860 (-0.34%) 200.31630 199.18500 - 200.62150 1.0101 times
Fri 04 September 2026 200.42620 (-0.71%) 201.87010 200.27730 - 202.25990 1.5365 times
Thu 03 September 2026 201.86860 (-0.21%) 202.32880 201.69730 - 202.73580 1.2677 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 203.63 and 210.55

Weekly Target 1197.91
Weekly Target 2202.42
Weekly Target 3204.83436666667
Weekly Target 4209.34
Weekly Target 5211.76

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 206.92170 (3.49%) 200.57020 200.33000 - 207.25140 1.094 times
Fri 11 September 2026 199.94140 (-0.24%) 200.31630 198.91150 - 201.35350 0.6533 times
Fri 04 September 2026 200.42620 (-2.07%) 204.86500 200.27730 - 205.03210 1.3387 times
Fri 28 August 2026 204.65280 (-0.77%) 206.16720 204.05510 - 206.52350 1.3064 times
Fri 21 August 2026 206.23870 (-1.84%) 210.05570 205.31680 - 210.28180 1.28 times
Fri 14 August 2026 210.11310 (0.72%) 208.67800 208.67800 - 211.28510 1.1254 times
Fri 07 August 2026 208.61190 (-2.38%) 212.80990 208.51030 - 212.80990 1.257 times
Fri 31 July 2026 213.70560 (-0.83%) 215.45160 209.96310 - 217.43280 1.0998 times
Fri 24 July 2026 215.50170 (0%) 217.79350 215.47630 - 217.82260 0 times
Fri 24 July 2026 215.50170 (-1.9%) 219.75020 215.47630 - 219.98150 0.8453 times
Fri 17 July 2026 219.66930 (-0.74%) 221.30650 218.04490 - 222.58470 1.382 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 202.92 and 211.26

Monthly Target 1196.02
Monthly Target 2201.47
Monthly Target 3204.36153333333
Monthly Target 4209.81
Monthly Target 5212.7

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 206.92170 (1.83%) 203.32990 198.91150 - 207.25140 0.6906 times
Mon 31 August 2026 203.21290 (-4.91%) 212.80990 203.10270 - 212.80990 1.1336 times
Fri 31 July 2026 213.70560 (-6.29%) 228.10030 209.96310 - 229.46320 1.1839 times
Tue 30 June 2026 228.05350 (2.38%) 222.84570 222.20350 - 230.62960 1.171 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 1.0748 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.1384 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.0859 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.6947 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 0.9886 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.8385 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 0.7285 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 204.46
12 day DMA 202.29
20 day DMA 203.42
35 day DMA 206.26
50 day DMA 209.52
100 day DMA 215.97
150 day DMA 215.63
200 day DMA 213.88

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA204.87203.84202.85
12 day EMA203.78203.21202.73
20 day EMA204.43204.17203.99
35 day EMA206.97206.97207.04
50 day EMA210.1210.23210.41

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA204.46203.07202.14
12 day SMA202.29202.07201.86
20 day SMA203.42203.43203.46
35 day SMA206.26206.36206.58
50 day SMA209.52209.81210.13
100 day SMA215.97216.06216.16
150 day SMA215.63215.64215.66
200 day SMA213.88213.88213.89
Back to top | Use Dark Theme