YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYKRW are 214.47 and 215.86

Daily Target 1214.13
Daily Target 2214.8
Daily Target 3215.52333333333
Daily Target 4216.19
Daily Target 5216.91

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 215.46880 (-0.26%) 216.04620 214.85620 - 216.24500 1.1042 times
Thu 30 April 2026 216.02100 (-0.75%) 217.63070 215.32290 - 217.63070 1.2599 times
Wed 29 April 2026 217.65290 (1.02%) 215.44220 215.34780 - 218.20020 0.1301 times
Tue 28 April 2026 215.44660 (-0.27%) 216.03400 215.27030 - 216.69490 0.1217 times
Mon 27 April 2026 216.02700 (0.02%) 215.87940 214.94530 - 216.20260 1.2767 times
Fri 24 April 2026 215.98220 (-0.44%) 216.93910 215.76980 - 217.60280 1.1118 times
Thu 23 April 2026 216.93910 (0.11%) 216.70750 216.43590 - 217.73060 1.2542 times
Wed 22 April 2026 216.70600 (-0.57%) 217.95090 216.20430 - 217.95540 1.2454 times
Tue 21 April 2026 217.95530 (1.07%) 215.64960 215.34430 - 218.16180 1.2377 times
Mon 20 April 2026 215.65400 (0.24%) 215.05120 215.04670 - 216.84630 1.2584 times
Fri 17 April 2026 215.12970 (-0.77%) 216.83810 213.36370 - 217.70440 0.5027 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 213.49 and 216.83

Weekly Target 1212.83
Weekly Target 2214.15
Weekly Target 3216.17506666667
Weekly Target 4217.49
Weekly Target 5219.52

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 215.46880 (-0.24%) 215.87940 214.85620 - 218.20020 0.981 times
Fri 24 April 2026 215.98220 (0.4%) 215.05120 215.04670 - 218.16180 1.5392 times
Fri 17 April 2026 215.12970 (-1.03%) 217.21350 213.36370 - 218.88450 1.0211 times
Fri 10 April 2026 217.36590 (-0.9%) 219.44350 214.49220 - 219.69680 0.784 times
Thu 02 April 2026 219.33240 (0.49%) 218.18120 217.65960 - 222.35710 0.8416 times
Fri 27 March 2026 218.26000 (-0.16%) 218.60040 215.12240 - 220.37390 0.9157 times
Fri 20 March 2026 218.60160 (0.31%) 217.95090 213.56850 - 219.19550 0.9404 times
Fri 13 March 2026 217.93650 (1.29%) 215.24470 211.51790 - 218.45100 1.2073 times
Fri 06 March 2026 215.16780 (2.4%) 209.94000 209.94000 - 218.49220 0.6674 times
Fri 27 February 2026 210.12710 (0.48%) 209.32730 206.65590 - 211.15510 1.1021 times
Fri 20 February 2026 209.13170 (0.29%) 208.61090 208.48820 - 210.19390 0.4709 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 214.47 and 215.86

Monthly Target 1214.13
Monthly Target 2214.8
Monthly Target 3215.52333333333
Monthly Target 4216.19
Monthly Target 5216.91

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 01 May 2026 215.46880 (-0.26%) 216.04620 214.85620 - 216.24500 0.1009 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.5996 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.5258 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.9761 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.3892 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 1.1782 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 1.0236 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.6408 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 0.5657 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times
Thu 31 July 2025 193.39000 (2.56%) 190.24000 187.88000 - 194.68000 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 216.12
12 day DMA 216.32
20 day DMA 216.59
35 day DMA 217.03
50 day DMA 215.4
100 day DMA 212.03
150 day DMA 208.88
200 day DMA 204.99

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA216.08216.39216.58
12 day EMA216.33216.49216.58
20 day EMA216.4216.5216.55
35 day EMA215.59215.6215.57
50 day EMA214.92214.9214.85

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA216.12216.23216.41
12 day SMA216.32216.39216.36
20 day SMA216.59216.79216.99
35 day SMA217.03217.02216.97
50 day SMA215.4215.27215.12
100 day SMA212.03211.96211.89
150 day SMA208.88208.75208.62
200 day SMA204.99204.86204.73
Back to top | Use Dark Theme