Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 209.92 and 211.24
| Daily Target 1 | 209.64 |
| Daily Target 2 | 210.2 |
| Daily Target 3 | 210.96263333333 |
| Daily Target 4 | 211.52 |
| Daily Target 5 | 212.29 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 210.75810 (-0.42%) | 211.67070 | 210.40170 - 211.72810 | 1.8645 times | Tue 04 August 2026 | 211.65760 (-0.03%) | 211.69320 | 210.62540 - 212.51340 | 1.8561 times | Mon 03 August 2026 | 211.72950 (-0.92%) | 212.80990 | 211.22440 - 212.80990 | 0.6576 times | Fri 31 July 2026 | 213.70560 (1.54%) | 210.44590 | 210.44150 - 213.85340 | 0.8239 times | Thu 30 July 2026 | 210.46360 (-1.36%) | 213.34770 | 209.96310 - 213.92970 | 1.0362 times | Wed 29 July 2026 | 213.36580 (-0.63%) | 214.76990 | 212.93350 - 215.19660 | 0.7902 times | Tue 28 July 2026 | 214.72480 (-0.86%) | 216.58670 | 214.55270 - 217.43280 | 1.8527 times | Mon 27 July 2026 | 216.59130 (0.51%) | 215.45160 | 215.38920 - 217.30730 | 1.1187 times | Fri 24 July 2026 | 215.50170 (0%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Fri 24 July 2026 | 215.50170 (-1.05%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Thu 23 July 2026 | 217.77990 (-0.11%) | 218.02760 | 216.47500 - 218.17250 | 0.7761 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 209.38 and 211.78
| Weekly Target 1 | 208.92 |
| Weekly Target 2 | 209.84 |
| Weekly Target 3 | 211.32323333333 |
| Weekly Target 4 | 212.24 |
| Weekly Target 5 | 213.73 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 210.75810 (-1.38%) | 212.80990 | 210.40170 - 212.80990 | 0.8681 times | Fri 31 July 2026 | 213.70560 (-0.83%) | 215.45160 | 209.96310 - 217.43280 | 1.1147 times | Fri 24 July 2026 | 215.50170 (0%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.8567 times | Fri 17 July 2026 | 219.66930 (-0.74%) | 221.30650 | 218.04490 - 222.58470 | 1.4006 times | Fri 10 July 2026 | 221.30110 (-2.36%) | 225.32260 | 220.42120 - 226.24060 | 1.3944 times | Thu 02 July 2026 | 226.63890 (0.35%) | 225.91730 | 225.91730 - 229.46320 | 1.1106 times | Fri 26 June 2026 | 225.84190 (-0.5%) | 226.31610 | 225.30050 - 228.23900 | 1.1274 times | Thu 18 June 2026 | 226.98120 (1.23%) | 223.15530 | 222.20350 - 228.41980 | 1.1402 times | Fri 12 June 2026 | 224.23420 (-2.75%) | 230.01860 | 222.68640 - 230.01860 | 0.9874 times | Fri 05 June 2026 | 230.57580 (3.51%) | 222.84570 | 222.24590 - 230.62960 | 1.407 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 209.38 and 211.78
| Monthly Target 1 | 208.92 |
| Monthly Target 2 | 209.84 |
| Monthly Target 3 | 211.32323333333 |
| Monthly Target 4 | 212.24 |
| Monthly Target 5 | 213.73 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 210.75810 (-1.38%) | 212.80990 | 210.40170 - 212.80990 | 0.2132 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.3013 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.287 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.1814 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.2512 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.1935 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.7635 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.0866 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.9216 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.8007 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.2834 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 211.66 |
| 12 day DMA | 214.15 |
| 20 day DMA | 216.31 |
| 35 day DMA | 220.41 |
| 50 day DMA | 221.64 |
| 100 day DMA | 219.56 |
| 150 day DMA | 216.34 |
| 200 day DMA | 213.65 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.95 | 212.55 | 213 |
| 12 day EMA | 213.98 | 214.57 | 215.1 |
| 20 day EMA | 215.94 | 216.49 | 217 |
| 35 day EMA | 218.27 | 218.71 | 219.12 |
| 50 day EMA | 220.64 | 221.04 | 221.42 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.66 | 212.18 | 212.8 |
| 12 day SMA | 214.15 | 214.82 | 215.35 |
| 20 day SMA | 216.31 | 216.86 | 217.34 |
| 35 day SMA | 220.41 | 220.78 | 221.12 |
| 50 day SMA | 221.64 | 221.86 | 222.1 |
| 100 day SMA | 219.56 | 219.62 | 219.66 |
| 150 day SMA | 216.34 | 216.31 | 216.26 |
| 200 day SMA | 213.65 | 213.59 | 213.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.