Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 209.15 and 210.61
| Daily Target 1 | 208.87 |
| Daily Target 2 | 209.43 |
| Daily Target 3 | 210.33436666667 |
| Daily Target 4 | 210.89 |
| Daily Target 5 | 211.8 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 209.98850 (-0.27%) | 210.55380 | 209.77630 - 211.23830 | 1.0798 times | Wed 21 January 2026 | 210.55940 (-0.88%) | 212.44310 | 210.27320 - 212.65650 | 0.7335 times | Tue 20 January 2026 | 212.43400 (0.46%) | 211.32660 | 211.32660 - 212.76260 | 0.8558 times | Fri 16 January 2026 | 211.46120 (0.22%) | 210.99600 | 210.98620 - 211.81580 | 1.7283 times | Thu 15 January 2026 | 211.00200 (0.51%) | 209.94670 | 209.94670 - 211.25010 | 0.3366 times | Wed 14 January 2026 | 209.92790 (-0.63%) | 211.29290 | 209.48690 - 211.92200 | 0.7404 times | Tue 13 January 2026 | 211.25330 (0.48%) | 210.24770 | 210.24770 - 211.91300 | 1.1867 times | Mon 12 January 2026 | 210.24000 (0.58%) | 208.88600 | 208.88600 - 210.69440 | 0.9908 times | Fri 09 January 2026 | 209.02830 (0.59%) | 207.81870 | 207.81870 - 209.26340 | 0.5468 times | Thu 08 January 2026 | 207.79600 (0.47%) | 206.85780 | 206.85780 - 208.02820 | 1.8013 times | Wed 07 January 2026 | 206.82980 (-0.11%) | 207.09330 | 206.82550 - 207.60060 | 0.6008 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 208.39 and 211.38
| Weekly Target 1 | 207.86 |
| Weekly Target 2 | 208.92 |
| Weekly Target 3 | 210.84246666667 |
| Weekly Target 4 | 211.91 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 209.98850 (-0.7%) | 211.32660 | 209.77630 - 212.76260 | 0.5928 times | Fri 16 January 2026 | 211.46120 (1.16%) | 208.88600 | 208.88600 - 211.92200 | 1.1066 times | Fri 09 January 2026 | 209.02830 (1.33%) | 206.24980 | 206.24980 - 209.26340 | 1.4643 times | Fri 02 January 2026 | 206.28050 (0.5%) | 205.93160 | 203.55010 - 207.22040 | 1.451 times | Fri 26 December 2025 | 205.25630 (-2.07%) | 209.61490 | 203.75190 - 210.87090 | 0.8812 times | Fri 19 December 2025 | 209.58910 (0.27%) | 209.07360 | 207.50590 - 210.40790 | 1.1716 times | Fri 12 December 2025 | 209.01660 (0.27%) | 208.45670 | 207.26880 - 209.60540 | 0.0674 times | Fri 05 December 2025 | 208.45870 (0.5%) | 207.42130 | 206.97030 - 208.70030 | 1.0931 times | Fri 28 November 2025 | 207.41680 (0.3%) | 206.79600 | 205.82470 - 208.31770 | 1.5275 times | Fri 21 November 2025 | 206.79650 (1.32%) | 204.10160 | 204.10160 - 207.88610 | 0.6447 times | Fri 14 November 2025 | 204.10940 (-0.2%) | 204.51310 | 203.68730 - 207.33880 | 0.8663 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 207.91 and 214.84
| Monthly Target 1 | 202.6 |
| Monthly Target 2 | 206.3 |
| Monthly Target 3 | 209.52966666667 |
| Monthly Target 4 | 213.22 |
| Monthly Target 5 | 216.45 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 209.98850 (1.72%) | 206.40230 | 205.83790 - 212.76260 | 1.7994 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 2.1918 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.9042 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 3.0523 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 1.0523 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times | Wed 30 April 2025 | 195.94000 (-3.46%) | 202.46000 | 192.36000 - 1972.17000 | 0 times | Mon 31 March 2025 | 202.97000 (1.14%) | 200.69000 | 194.79000 - 203.41000 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 211.09 |
| 12 day DMA | 209.8 |
| 20 day DMA | 208.46 |
| 35 day DMA | 208.53 |
| 50 day DMA | 207.91 |
| 100 day DMA | 203.01 |
| 150 day DMA | 199.19 |
| 200 day DMA | 207.31 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.64 | 210.97 | 211.17 |
| 12 day EMA | 209.95 | 209.94 | 209.83 |
| 20 day EMA | 209.29 | 209.22 | 209.08 |
| 35 day EMA | 208.36 | 208.26 | 208.12 |
| 50 day EMA | 207.79 | 207.7 | 207.58 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.09 | 211.08 | 211.22 |
| 12 day SMA | 209.8 | 209.55 | 209.19 |
| 20 day SMA | 208.46 | 208.46 | 208.41 |
| 35 day SMA | 208.53 | 208.48 | 208.39 |
| 50 day SMA | 207.91 | 207.8 | 207.66 |
| 100 day SMA | 203.01 | 202.85 | 202.67 |
| 150 day SMA | 199.19 | 199.07 | 198.94 |
| 200 day SMA | 207.31 | 207.26 | 207.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.