Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 24.17 and 24.25
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.1801 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.26 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.20640 (0.05%) | 24.16310 | 24.12750 - 24.20640 | 1.1135 times | Fri 24 July 2026 | 24.19460 (0%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Fri 24 July 2026 | 24.19460 (0.02%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Thu 23 July 2026 | 24.19020 (0.45%) | 24.08040 | 24.06820 - 24.20910 | 0.7816 times | Wed 22 July 2026 | 24.08090 (-0.16%) | 24.11970 | 24.07930 - 24.11990 | 0.879 times | Tue 21 July 2026 | 24.12020 (0.53%) | 23.98910 | 23.98540 - 24.12660 | 1.8699 times | Mon 20 July 2026 | 23.99200 (0.06%) | 23.99680 | 23.96500 - 24.00400 | 0.7648 times | Fri 17 July 2026 | 23.97790 (0.03%) | 23.97420 | 23.94570 - 23.99180 | 1.639 times | Thu 16 July 2026 | 23.97120 (0.12%) | 23.94410 | 23.93700 - 24.01050 | 1.081 times | Wed 15 July 2026 | 23.94200 (-0.05%) | 23.95400 | 23.91920 - 23.98760 | 1.8711 times | Tue 14 July 2026 | 23.95390 (-0%) | 23.95610 | 23.86610 - 23.96600 | 1.8951 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 24.17 and 24.25
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.1801 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.20640 (0.05%) | 24.16310 | 24.12750 - 24.20640 | 0.2224 times | Fri 24 July 2026 | 24.19460 (0%) | 24.19180 | 24.17630 - 24.20450 | 0 times | Fri 24 July 2026 | 24.19460 (0.9%) | 23.99680 | 23.96500 - 24.20910 | 0.858 times | Fri 17 July 2026 | 23.97790 (0.48%) | 23.89680 | 23.86610 - 24.01050 | 1.4563 times | Fri 10 July 2026 | 23.86340 (0.41%) | 23.78270 | 23.75140 - 23.94770 | 1.481 times | Thu 02 July 2026 | 23.76650 (-0.12%) | 23.79920 | 23.66840 - 23.96780 | 1.1395 times | Fri 26 June 2026 | 23.79480 (-0.13%) | 23.84990 | 23.74400 - 23.91690 | 1.1481 times | Thu 18 June 2026 | 23.82460 (0.69%) | 23.62070 | 23.61650 - 23.94070 | 1.1935 times | Fri 12 June 2026 | 23.66070 (-0.11%) | 23.69810 | 23.57250 - 23.71070 | 1.0167 times | Fri 05 June 2026 | 23.68660 (0.63%) | 23.55270 | 23.55270 - 23.68660 | 1.4846 times | Fri 29 May 2026 | 23.53840 (0.46%) | 23.39400 | 23.38760 - 23.55030 | 0.6125 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.94 and 24.48
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.027966666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.20640 (1.12%) | 23.93910 | 23.66840 - 24.20910 | 0.9769 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.1614 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.0715 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.1326 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.1487 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.7285 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 1.0216 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.8687 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.7293 times | Fri 31 October 2025 | 21.64160 (4.15%) | 20.78640 | 20.59400 - 21.74560 | 1.1608 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 0.3967 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.14 | 24.12 |
| 12 day EMA | 24.08 | 24.06 | 24.03 |
| 20 day EMA | 24 | 23.98 | 23.96 |
| 35 day EMA | 23.86 | 23.84 | 23.82 |
| 50 day EMA | 23.77 | 23.75 | 23.73 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.16 | 24.12 |
| 12 day SMA | 24.06 | 24.04 | 24.01 |
| 20 day SMA | 23.99 | 23.97 | 23.95 |
| 35 day SMA | 23.89 | 23.87 | 23.86 |
| 50 day SMA | 23.77 | 23.75 | 23.73 |
| 100 day SMA | 23.46 | 23.44 | 23.43 |
| 150 day SMA | 23.12 | 23.11 | 23.09 |
| 200 day SMA | 22.77 | 22.76 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.