YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYJPY are 22.37 and 22.61

Daily Target 122.31
Daily Target 222.43
Daily Target 322.550033333333
Daily Target 422.67
Daily Target 522.79

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 09 February 2026 22.55290 (-0.46%) 22.66930 22.42790 - 22.66930 1.0473 times
Fri 06 February 2026 22.65790 (0.26%) 22.59880 22.56750 - 22.65790 1.687 times
Thu 05 February 2026 22.59840 (-0.05%) 22.61460 20.02770 - 22.66180 0.0643 times
Wed 04 February 2026 22.60980 (0.69%) 22.45600 22.45600 - 22.61920 0.0563 times
Tue 03 February 2026 22.45380 (0.3%) 22.38430 22.36360 - 22.46180 1.254 times
Mon 02 February 2026 22.38610 (0.55%) 22.32240 22.24130 - 22.42500 1.873 times
Fri 30 January 2026 22.26380 (1.03%) 22.03810 22.03710 - 22.26510 0.5983 times
Thu 29 January 2026 22.03670 (0.09%) 22.02080 21.97660 - 22.07160 0.5765 times
Wed 28 January 2026 22.01660 (0.43%) 21.92370 21.91670 - 22.12930 1.0175 times
Tue 27 January 2026 21.92190 (-1.2%) 22.19490 21.88780 - 22.26390 1.8259 times
Mon 26 January 2026 22.18900 (-0.66%) 22.24600 22.01210 - 22.25190 1.0416 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 22.37 and 22.61

Weekly Target 122.31
Weekly Target 222.43
Weekly Target 322.550033333333
Weekly Target 422.67
Weekly Target 522.79

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 09 February 2026 22.55290 (-0.46%) 22.66930 22.42790 - 22.66930 0.2404 times
Fri 06 February 2026 22.65790 (1.77%) 22.32240 20.02770 - 22.66180 1.1329 times
Fri 30 January 2026 22.26380 (-0.32%) 22.24600 21.88780 - 22.26510 1.1616 times
Fri 23 January 2026 22.33540 (-1.56%) 22.69790 22.32670 - 22.82280 0.9707 times
Fri 16 January 2026 22.68890 (0.23%) 22.66580 22.58400 - 22.84810 1.1529 times
Fri 09 January 2026 22.63600 (0.93%) 22.44480 22.33810 - 22.64990 1.5663 times
Fri 02 January 2026 22.42710 (0.68%) 22.26010 22.19350 - 22.44040 1.5653 times
Fri 26 December 2025 22.27630 (-0.57%) 22.39240 22.12710 - 22.39240 0.9562 times
Fri 19 December 2025 22.40500 (1.43%) 22.09190 21.92480 - 22.40550 1.1914 times
Fri 12 December 2025 22.08910 (0.53%) 21.97000 21.90960 - 22.21890 0.0622 times
Fri 05 December 2025 21.97370 (-0.45%) 22.04580 21.83910 - 22.07830 1.077 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 21.29 and 23.93

Monthly Target 119.11
Monthly Target 220.83
Monthly Target 321.749966666667
Monthly Target 423.47
Monthly Target 524.39

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 09 February 2026 22.55290 (1.3%) 22.32240 20.02770 - 22.66930 0.6019 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 2.2986 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 1.9545 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 1.6408 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 2.6117 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.8924 times
Fri 29 August 2025 20.62110 (-1.51%) 20.79500 20.38900 - 21.00500 0 times
Thu 31 July 2025 20.93800 (4.29%) 20.15400 19.92700 - 21.00500 0 times
Mon 30 June 2025 20.07700 (0.41%) 19.98700 19.87000 - 20.58600 0 times
Fri 30 May 2025 19.99500 (1.67%) 19.57100 19.57100 - 20.63000 0 times
Wed 30 April 2025 19.66600 (-4.88%) 20.56100 19.19300 - 231.25300 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.34
20 day DMA 22.49
35 day DMA 22.43
50 day DMA 22.31
100 day DMA 21.82
150 day DMA 21.38
200 day DMA 22.09

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5422.48
12 day EMA22.4722.4522.41
20 day EMA22.4322.4222.4
35 day EMA22.3822.3722.35
50 day EMA22.3122.322.29

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5422.46
12 day SMA22.3422.3522.36
20 day SMA22.4922.522.49
35 day SMA22.4322.4222.4
50 day SMA22.3122.322.29
100 day SMA21.8221.8121.79
150 day SMA21.3821.3721.35
200 day SMA22.0922.0822.07
Back to top | Use Dark Theme