Login or Join
HomepageRenminbifshoreNew CNHTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore New CNHTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreNew
Strong Daily Stock price targets for RenminbifshoreNew CNHTWD are 4.7 and 4.72
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7210666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.74 |
Daily price and volume Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.71420 (-0.43%) | 4.73470 | 4.71360 - 4.73540 | 1.3936 times | Wed 26 August 2026 | 4.73460 (-0.17%) | 4.74290 | 4.73140 - 4.74570 | 1.3969 times | Tue 25 August 2026 | 4.74280 (0.15%) | 4.73520 | 4.73520 - 4.74730 | 1.3877 times | Mon 24 August 2026 | 4.73550 (-0.03%) | 4.73830 | 4.72780 - 4.73890 | 0.8494 times | Fri 21 August 2026 | 4.73690 (-0.07%) | 4.73790 | 4.73120 - 4.74440 | 0 times | Thu 20 August 2026 | 4.74040 (0.23%) | 4.72930 | 4.72810 - 4.74890 | 1.3609 times | Wed 19 August 2026 | 4.72940 (0.05%) | 4.72770 | 4.72610 - 4.74390 | 1.3886 times | Tue 18 August 2026 | 4.72720 (0.03%) | 4.72580 | 4.71220 - 4.73460 | 0.8268 times | Mon 17 August 2026 | 4.72600 (-0.45%) | 4.74660 | 4.71440 - 4.74980 | 1.3961 times | Fri 14 August 2026 | 4.74750 (-0.38%) | 4.76570 | 4.73730 - 4.76620 | 0 times | Thu 13 August 2026 | 4.76570 (-0.27%) | 4.77740 | 4.75680 - 4.77740 | 1.35 times |
Weekly price and charts RenminbifshoreNew
Strong weekly Stock price targets for RenminbifshoreNew CNHTWD are 4.7 and 4.73
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.7250333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.71420 (-0.48%) | 4.73830 | 4.71360 - 4.74730 | 1.2072 times | Fri 21 August 2026 | 4.73690 (-0.22%) | 4.74660 | 4.71220 - 4.74980 | 1.1939 times | Fri 14 August 2026 | 4.74750 (-0.73%) | 4.78270 | 4.73730 - 4.78520 | 1.0087 times | Fri 07 August 2026 | 4.78250 (-0.04%) | 4.78710 | 4.77210 - 4.81020 | 1.2104 times | Fri 31 July 2026 | 4.78460 (0.19%) | 4.77830 | 4.77260 - 4.81960 | 1.0111 times | Fri 24 July 2026 | 4.77530 (0%) | 4.76760 | 4.76740 - 4.78150 | 0 times | Fri 24 July 2026 | 4.77530 (-0.11%) | 4.76960 | 4.76440 - 4.79640 | 0.753 times | Fri 17 July 2026 | 4.78040 (0.98%) | 4.73350 | 4.72220 - 4.78810 | 1.2976 times | Fri 10 July 2026 | 4.73420 (0.62%) | 4.70810 | 4.70320 - 4.74680 | 1.3042 times | Thu 02 July 2026 | 4.70490 (0.48%) | 4.68330 | 4.67980 - 4.70950 | 1.0141 times | Fri 26 June 2026 | 4.68230 (0.25%) | 4.67560 | 4.65530 - 4.69010 | 1.0336 times |
Monthly price and charts RenminbifshoreNew
Strong monthly Stock price targets for RenminbifshoreNew CNHTWD are 4.66 and 4.76
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.7455333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Renminbifshore New
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.71420 (-1.47%) | 4.78710 | 4.71220 - 4.81020 | 1.1177 times | Fri 31 July 2026 | 4.78460 (2.02%) | 4.68970 | 4.67980 - 4.81960 | 1.1732 times | Tue 30 June 2026 | 4.68990 (0.93%) | 4.64630 | 4.62430 - 4.70040 | 1.1815 times | Fri 29 May 2026 | 4.64680 (0.51%) | 4.62280 | 4.60290 - 4.65680 | 1.0597 times | Thu 30 April 2026 | 4.62310 (-0.39%) | 4.64150 | 4.59820 - 4.67200 | 1.1086 times | Tue 31 March 2026 | 4.64100 (1.45%) | 4.56300 | 4.56280 - 4.66010 | 1.0722 times | Fri 27 February 2026 | 4.57460 (0.72%) | 4.54240 | 4.53300 - 4.58490 | 0.7058 times | Fri 30 January 2026 | 4.54190 (0.99%) | 4.48910 | 4.48580 - 4.56380 | 1.011 times | Wed 31 December 2025 | 4.49740 (1.33%) | 4.44160 | 4.40040 - 4.51150 | 0.8538 times | Fri 28 November 2025 | 4.43830 (2.69%) | 4.33710 | 4.29700 - 4.45050 | 0.7165 times | Fri 31 October 2025 | 4.32220 (1.16%) | 4.27230 | 4.25270 - 4.33520 | 1.1403 times |
Indicator Analysis of RenminbifshoreNew
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreNew CNHTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore New CNHTWD
DMA (daily moving average) of Renminbifshore New CNHTWD
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Renminbifshore New CNHTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.74 | 4.74 |
| 12 day EMA | 4.75 | 4.76 | 4.76 |
| 20 day EMA | 4.76 | 4.76 | 4.76 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Renminbifshore New CNHTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.74 | 4.74 |
| 12 day SMA | 4.74 | 4.75 | 4.75 |
| 20 day SMA | 4.76 | 4.76 | 4.77 |
| 35 day SMA | 4.76 | 4.77 | 4.76 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.69 | 4.69 | 4.69 |
| 150 day SMA | 4.66 | 4.66 | 4.65 |
| 200 day SMA | 4.61 | 4.61 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.