RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.73 and 4.76

Daily Target 1	4.72
Daily Target 2	4.74
Daily Target 3	4.7550333333333
Daily Target 4	4.77
Daily Target 5	4.79

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 01 May 2026	4.75740 (-0.01%)	4.75980	4.73790 - 4.76980	1.1194 times
Thu 30 April 2026	4.75780 (-0.62%)	4.78650	4.75540 - 4.79830	1.2619 times
Wed 29 April 2026	4.78760 (0.74%)	4.75270	4.75200 - 4.79100	0.116 times
Tue 28 April 2026	4.75260 (0.21%)	4.74330	4.74030 - 4.76000	0.1137 times
Mon 27 April 2026	4.74280 (0.14%)	4.74330	4.72960 - 4.74620	1.2528 times
Fri 24 April 2026	4.73630 (-0.33%)	4.75290	4.73110 - 4.75480	1.1187 times
Thu 23 April 2026	4.75210 (0.63%)	4.72270	4.72250 - 4.75360	1.2392 times
Wed 22 April 2026	4.72220 (0.11%)	4.71600	4.70560 - 4.72460	1.2589 times
Tue 21 April 2026	4.71720 (0.4%)	4.69880	4.69660 - 4.72860	1.2536 times
Mon 20 April 2026	4.69820 (0.29%)	4.70850	4.69170 - 4.71150	1.2657 times
Fri 17 April 2026	4.68460 (-0.2%)	4.69640	4.65920 - 4.70920	0.526 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.74 and 4.81

Weekly Target 1	4.69
Weekly Target 2	4.73
Weekly Target 3	4.7617666666667
Weekly Target 4	4.79
Weekly Target 5	4.83

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 01 May 2026	4.75740 (0.45%)	4.74330	4.72960 - 4.79830	0.954 times
Fri 24 April 2026	4.73630 (1.1%)	4.70850	4.69170 - 4.75480	1.515 times
Fri 17 April 2026	4.68460 (-0.24%)	4.72710	4.65920 - 4.73150	0.9951 times
Fri 10 April 2026	4.69570 (-0.79%)	4.74780	4.67190 - 4.76000	0.7603 times
Thu 02 April 2026	4.73320 (-0.49%)	4.76260	4.72310 - 4.77030	0.8196 times
Fri 27 March 2026	4.75640 (-0.07%)	4.75030	4.66690 - 4.77960	0.9321 times
Fri 20 March 2026	4.75990 (1.37%)	4.69100	4.68260 - 4.76840	0.9528 times
Fri 13 March 2026	4.69560 (1.96%)	4.58930	4.57760 - 4.70020	1.2391 times
Fri 06 March 2026	4.60550 (1.75%)	4.52950	4.52930 - 4.62720	0.7124 times
Fri 27 February 2026	4.52650 (0.49%)	4.51540	4.49520 - 4.55530	1.1196 times
Fri 20 February 2026	4.50430 (0.04%)	4.51960	4.50210 - 4.55440	0.4869 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.73 and 4.76

Monthly Target 1	4.72
Monthly Target 2	4.74
Monthly Target 3	4.7550333333333
Monthly Target 4	4.77
Monthly Target 5	4.79

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 01 May 2026	4.75740 (-0.01%)	4.75980	4.73790 - 4.76980	0.1008 times
Thu 30 April 2026	4.75780 (0.66%)	4.72600	4.65920 - 4.79830	1.5671 times
Tue 31 March 2026	4.72680 (4.43%)	4.52950	4.52930 - 4.77960	1.5694 times
Fri 27 February 2026	4.52650 (-0.19%)	4.51230	4.48550 - 4.59240	0.9931 times
Fri 30 January 2026	4.53520 (0.51%)	4.51670	4.44010 - 4.53810	1.421 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	1.1938 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	1.0059 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	1.5987 times
Tue 30 September 2025	4.55440 (0.33%)	4.52960	4.45780 - 4.55600	0.5502 times
Fri 29 August 2025	4.53940 (-0.06%)	4.54000	4.48200 - 4.55100	0 times
Thu 31 July 2025	4.54200 (0.18%)	4.55400	4.48000 - 4.55600	0 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.76
12 day DMA	4.73
20 day DMA	4.72
35 day DMA	4.72
50 day DMA	4.67
100 day DMA	4.59
150 day DMA	4.58
200 day DMA	4.56

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.76	4.76	4.76
12 day EMA	4.74	4.74	4.74
20 day EMA	4.72	4.72	4.72
35 day EMA	4.68	4.68	4.68
50 day EMA	4.66	4.66	4.66

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.76	4.76	4.75
12 day SMA	4.73	4.73	4.72
20 day SMA	4.72	4.72	4.72
35 day SMA	4.72	4.72	4.72
50 day SMA	4.67	4.67	4.66
100 day SMA	4.59	4.58	4.58
150 day SMA	4.58	4.57	4.57
200 day SMA	4.56	4.56	4.56