RenminbifshorePhilippine CNHPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Philippine CNHPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshorePhilippine

Strong Daily Stock price targets for RenminbifshorePhilippine CNHPHP are 8.36 and 8.36

Daily Target 18.36
Daily Target 28.36
Daily Target 38.36
Daily Target 48.36
Daily Target 58.3633

Daily price and volume Renminbifshore Philippine

Date Closing Open Range Volume
Tue 09 December 2025 8.36330 (-0.08%) 8.36330 8.36330 - 8.36330 0 times
Thu 04 December 2025 8.36980 (1.44%) 8.36980 8.36980 - 8.36980 3.3333 times
Tue 02 December 2025 8.25080 (-0.75%) 8.25080 8.25080 - 8.25080 3.3333 times
Fri 28 November 2025 8.31310 (0.13%) 8.31310 8.31310 - 8.31310 0 times
Mon 24 November 2025 8.30260 (0.18%) 8.30260 8.30260 - 8.30260 3.3333 times
Tue 18 November 2025 8.28800 (-0.32%) 8.28800 8.28800 - 8.28800 0 times
Mon 17 November 2025 8.31430 (0.89%) 8.31430 8.31430 - 8.31430 0 times
Thu 06 November 2025 8.24080 (0%) 8.24080 8.24080 - 8.24080 0 times
Wed 05 November 2025 8.24080 (-1.16%) 8.24080 8.24080 - 8.24080 0 times
Wed 29 October 2025 8.33760 (0.09%) 8.33760 8.33760 - 8.33760 0 times
Tue 28 October 2025 8.33030 (2.03%) 8.33030 8.33030 - 8.33030 0 times

Daily chart RenminbifshorePhilippine

Weekly price and charts RenminbifshorePhilippine

Strong weekly Stock price targets for RenminbifshorePhilippine CNHPHP are 8.36 and 8.36

Weekly Target 18.36
Weekly Target 28.36
Weekly Target 38.36
Weekly Target 48.36
Weekly Target 58.3633

Weekly price and volumes for Renminbifshore Philippine

Date Closing Open Range Volume
Tue 09 December 2025 8.36330 (-0.08%) 8.36330 8.36330 - 8.36330 0 times
Thu 04 December 2025 8.36980 (0.68%) 8.25080 8.25080 - 8.36980 3.3333 times
Fri 28 November 2025 8.31310 (0.3%) 8.30260 8.30260 - 8.31310 1.6667 times
Tue 18 November 2025 8.28800 (0.57%) 8.31430 8.28800 - 8.31430 0 times
Thu 06 November 2025 8.24080 (-1.16%) 8.24080 8.24080 - 8.24080 0 times
Wed 29 October 2025 8.33760 (2.12%) 8.33030 8.33030 - 8.33760 0 times
Tue 21 October 2025 8.16430 (0.03%) 8.16430 8.16430 - 8.16430 1.6667 times
Thu 02 October 2025 8.16170 (1.31%) 8.16770 8.16170 - 8.16770 1.6667 times
Wed 24 September 2025 8.05590 (2.3%) 8.05590 8.05590 - 8.05590 1.6667 times
Tue 15 July 2025 7.87450 (-0.01%) 7.87450 7.87450 - 7.87450 0 times
Fri 11 July 2025 7.87520 (-0.82%) 7.90160 7.87520 - 7.90160 0 times

weekly chart RenminbifshorePhilippine

Monthly price and charts RenminbifshorePhilippine

Strong monthly Stock price targets for RenminbifshorePhilippine CNHPHP are 8.31 and 8.43

Monthly Target 18.21
Monthly Target 28.29
Monthly Target 38.3279666666667
Monthly Target 48.41
Monthly Target 58.45

Monthly price and volumes Renminbifshore Philippine

Date Closing Open Range Volume
Tue 09 December 2025 8.36330 (0.6%) 8.25080 8.25080 - 8.36980 3.3333 times
Fri 28 November 2025 8.31310 (-0.29%) 8.24080 8.24080 - 8.31430 1.6667 times
Wed 29 October 2025 8.33760 (2.08%) 8.16170 8.16170 - 8.33760 3.3333 times
Mon 29 September 2025 8.16770 (3.72%) 8.05590 8.05590 - 8.16770 1.6667 times
Tue 15 July 2025 7.87450 (-0.34%) 7.87530 7.87450 - 7.87530 0 times
Tue 11 March 2025 7.90160 (-0.62%) 7.94060 7.90160 - 7.94060 0 times
Fri 28 February 2025 7.95100 (-0.56%) 7.93870 7.91960 - 8.02420 0 times
Fri 31 January 2025 7.99580 (0.62%) 7.90160 7.88960 - 8.06680 0 times
Tue 31 December 2024 7.94670 (-2.48%) 7.95440 7.90240 - 8.11690 0 times
Thu 21 November 2024 8.14910 (-0.39%) 8.17400 8.08810 - 8.24170 0 times
Thu 31 October 2024 8.18120 (1.98%) 8.03670 7.93620 - 8.20210 0 times

monthly chart RenminbifshorePhilippine

DMA SMA EMA moving averages of Renminbifshore Philippine CNHPHP

DMA (daily moving average) of Renminbifshore Philippine CNHPHP

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.29
20 day DMA 8.19
35 day DMA 8.09
50 day DMA 8.06
100 day DMA 8.06
150 day DMA 8.03
200 day DMA 7.98

EMA (exponential moving average) of Renminbifshore Philippine CNHPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.318.28
12 day EMA8.278.258.23
20 day EMA8.228.28.18
35 day EMA8.148.138.12
50 day EMA8.088.078.06

SMA (simple moving average) of Renminbifshore Philippine CNHPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.38.29
12 day SMA8.298.288.26
20 day SMA8.198.168.14
35 day SMA8.098.088.06
50 day SMA8.068.068.05
100 day SMA8.068.068.06
150 day SMA8.038.038.03
200 day SMA7.987.987.97
Back to top | Use Dark Theme