RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 207.45 and 209.93

Daily Target 1207.02
Daily Target 2207.88
Daily Target 3209.5032
Daily Target 4210.36
Daily Target 5211.98

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 07 August 2026 208.73910 (-1.06%) 210.94250 208.64520 - 211.12530 0.7433 times
Thu 06 August 2026 210.97100 (0.06%) 210.80550 209.76490 - 211.65670 0.9607 times
Wed 05 August 2026 210.84980 (-0.47%) 211.86090 210.59090 - 211.90790 1.5581 times
Tue 04 August 2026 211.85440 (0.14%) 211.54500 210.37780 - 212.50750 1.5172 times
Mon 03 August 2026 211.55470 (-0.98%) 212.88000 211.22400 - 212.88000 0.5212 times
Fri 31 July 2026 213.65010 (1.4%) 210.67550 210.67550 - 213.88460 0.6968 times
Thu 30 July 2026 210.69060 (-1.35%) 213.52410 210.56200 - 214.05170 0.8613 times
Wed 29 July 2026 213.56360 (-0.54%) 214.76930 213.06670 - 215.17120 0.6652 times
Tue 28 July 2026 214.72630 (-0.87%) 216.64010 214.53830 - 217.46830 1.5572 times
Mon 27 July 2026 216.60830 (0.51%) 215.57260 215.55480 - 217.43900 0.9189 times
Fri 24 July 2026 215.51040 (0%) 217.65090 215.49770 - 217.68830 0 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 206.57 and 210.81

Weekly Target 1205.85
Weekly Target 2207.3
Weekly Target 3210.0881
Weekly Target 4211.53
Weekly Target 5214.32

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 07 August 2026 208.73910 (-2.3%) 212.88000 208.64520 - 212.88000 1.2032 times
Fri 31 July 2026 213.65010 (-0.86%) 215.57260 210.56200 - 217.46830 1.0667 times
Fri 24 July 2026 215.51040 (0%) 217.65090 215.49770 - 217.68830 0 times
Fri 24 July 2026 215.51040 (-1.83%) 219.61220 215.49770 - 219.83990 0.801 times
Fri 17 July 2026 219.51930 (-0.73%) 221.06110 217.98940 - 222.25090 1.3508 times
Fri 10 July 2026 221.12290 (-2.44%) 225.59770 220.38120 - 227.56580 1.3578 times
Thu 02 July 2026 226.65600 (0.45%) 225.74330 225.74330 - 229.46790 1.0697 times
Fri 26 June 2026 225.63560 (-0.49%) 225.87600 225.13660 - 227.87350 1.0838 times
Thu 18 June 2026 226.73770 (1.01%) 223.53470 222.68860 - 227.65460 1.1117 times
Fri 12 June 2026 224.47800 (-2.27%) 229.18330 222.99400 - 229.18330 0.9554 times
Fri 05 June 2026 229.68430 (3.07%) 222.91020 222.26710 - 229.92560 1.3791 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 206.57 and 210.81

Monthly Target 1205.85
Monthly Target 2207.3
Monthly Target 3210.0881
Monthly Target 4211.53
Monthly Target 5214.32

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 07 August 2026 208.73910 (-2.3%) 212.88000 208.64520 - 212.88000 0.3014 times
Fri 31 July 2026 213.65010 (-6.35%) 228.24270 210.56200 - 229.46790 1.275 times
Tue 30 June 2026 228.13280 (2.38%) 222.91020 222.26710 - 229.92560 1.2744 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 1.1633 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.2186 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.202 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.7677 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.095 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.9213 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 0.7811 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 1.2382 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 210.79
12 day DMA 212.85
20 day DMA 215.2
35 day DMA 219.41
50 day DMA 221.1
100 day DMA 219.4
150 day DMA 216.41
200 day DMA 213.8

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA210.69211.67212.02
12 day EMA212.8213.54214.01
20 day EMA214.82215.46215.93
35 day EMA217.46217.97218.38
50 day EMA220.14220.6220.99

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA210.79211.78211.72
12 day SMA212.85213.6214.18
20 day SMA215.2215.8216.31
35 day SMA219.41219.92220.33
50 day SMA221.1221.34221.56
100 day SMA219.4219.47219.54
150 day SMA216.41216.4216.37
200 day SMA213.8213.75213.69
Back to top | Use Dark Theme