RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 216.42 and 218.92

Daily Target 1214.41
Daily Target 2215.93
Daily Target 3216.9153
Daily Target 4218.43
Daily Target 5219.42

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Wed 29 April 2026 217.43930 (0.91%) 215.48200 215.40190 - 217.90470 0.1116 times
Tue 28 April 2026 215.47380 (-0.23%) 215.95520 215.23150 - 216.07930 0.1156 times
Mon 27 April 2026 215.96390 (-0.04%) 215.86410 215.24960 - 216.13530 1.34 times
Fri 24 April 2026 216.04040 (-0.3%) 216.68030 215.84650 - 217.20430 1.1984 times
Thu 23 April 2026 216.68940 (0.09%) 216.54190 216.29550 - 217.37840 1.3319 times
Wed 22 April 2026 216.50390 (-0.6%) 217.83330 216.17450 - 217.83330 1.3408 times
Tue 21 April 2026 217.81660 (0.97%) 215.73070 215.51660 - 217.81660 1.3392 times
Mon 20 April 2026 215.72780 (0.25%) 214.77960 214.77920 - 216.72360 1.3537 times
Fri 17 April 2026 215.19790 (-0.72%) 216.87150 213.65400 - 217.58120 0.5612 times
Thu 16 April 2026 216.76160 (0.16%) 216.40500 215.41380 - 216.97540 1.3076 times
Wed 15 April 2026 216.41760 (0.23%) 215.99550 215.92130 - 216.85670 0.1326 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 216.34 and 219.01

Weekly Target 1214.19
Weekly Target 2215.81
Weekly Target 3216.8585
Weekly Target 4218.49
Weekly Target 5219.53

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Wed 29 April 2026 217.43930 (0.65%) 215.86410 215.23150 - 217.90470 0.3862 times
Fri 24 April 2026 216.04040 (0.39%) 214.77960 214.77920 - 217.83330 1.6177 times
Fri 17 April 2026 215.19790 (-1.04%) 216.84280 213.65400 - 218.66030 1.0646 times
Fri 10 April 2026 217.45650 (-0.79%) 219.32150 215.50270 - 219.71880 0.8161 times
Thu 02 April 2026 219.18720 (0.54%) 217.83150 217.83150 - 222.20320 0.8799 times
Fri 27 March 2026 218.00050 (0.05%) 218.08320 215.33010 - 219.64430 0.9873 times
Fri 20 March 2026 217.90160 (0.09%) 217.75750 215.22620 - 218.21900 1.006 times
Fri 13 March 2026 217.71430 (1.31%) 214.29340 212.23270 - 217.71430 1.3139 times
Fri 06 March 2026 214.90030 (2.34%) 209.29740 209.28600 - 216.93760 0.7264 times
Fri 27 February 2026 209.98040 (0.23%) 209.85030 207.45330 - 210.37770 1.2017 times
Fri 20 February 2026 209.49210 (0.35%) 209.31560 209.11190 - 210.68350 0.5056 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 211.8 and 219.29

Monthly Target 1209.92
Monthly Target 2213.68
Monthly Target 3217.41266666667
Monthly Target 4221.17
Monthly Target 5224.9

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Wed 29 April 2026 217.43930 (-0.48%) 218.74850 213.65400 - 221.14470 1.4949 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.5895 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 1.0151 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.448 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 1.2183 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 1.0329 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 1.6373 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.564 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 216.32
12 day DMA 216.33
20 day DMA 217.04
35 day DMA 217
50 day DMA 215.18
100 day DMA 212.01
150 day DMA 208.66
200 day DMA 204.74

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA216.48216216.27
12 day EMA216.54216.38216.54
20 day EMA216.54216.45216.55
35 day EMA215.66215.56215.56
50 day EMA214.82214.71214.68

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA216.32216.13216.6
12 day SMA216.33216.28216.45
20 day SMA217.04217.09217.28
35 day SMA217216.87216.85
50 day SMA215.18215214.87
100 day SMA212.01211.91211.84
150 day SMA208.66208.51208.37
200 day SMA204.74204.6204.47
Back to top | Use Dark Theme