RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 213.96 and 215.74

Daily Target 1212.56
Daily Target 2213.57
Daily Target 3214.34496666667
Daily Target 4215.36
Daily Target 5216.13

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Wed 11 March 2026 214.57940 (0.15%) 214.24760 213.33360 - 215.12190 1.7113 times
Tue 10 March 2026 214.24880 (0.71%) 212.72540 212.48470 - 214.61970 1.7 times
Mon 09 March 2026 212.73370 (-1.01%) 214.29340 212.23270 - 216.13970 1.6908 times
Fri 06 March 2026 214.90030 (0.37%) 214.10450 212.89480 - 216.27660 0 times
Thu 05 March 2026 214.10340 (0.94%) 212.20290 211.69100 - 215.32760 0.0441 times
Wed 04 March 2026 212.10310 (-1.17%) 214.57190 211.90890 - 214.57190 1.7123 times
Tue 03 March 2026 214.60840 (1.81%) 210.80200 210.80200 - 216.93760 0.4247 times
Mon 02 March 2026 210.78780 (0.38%) 209.29740 209.28600 - 213.36430 1.5584 times
Fri 27 February 2026 209.98040 (0.24%) 209.44280 209.12910 - 210.37770 0 times
Thu 26 February 2026 209.47520 (0.54%) 208.24250 207.45330 - 209.69490 1.1583 times
Wed 25 February 2026 208.34670 (-0.54%) 209.46180 207.87970 - 209.55400 1.7216 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 213.41 and 217.31

Weekly Target 1210.41
Weekly Target 2212.49
Weekly Target 3214.31726666667
Weekly Target 4216.4
Weekly Target 5218.22

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Wed 11 March 2026 214.57940 (-0.15%) 214.29340 212.23270 - 216.13970 1.3752 times
Fri 06 March 2026 214.90030 (2.34%) 209.29740 209.28600 - 216.93760 1.008 times
Fri 27 February 2026 209.98040 (0.23%) 209.85030 207.45330 - 210.37770 1.6675 times
Fri 20 February 2026 209.49210 (0.35%) 209.31560 209.11190 - 210.68350 0.7016 times
Fri 13 February 2026 208.76150 (0%) 208.98590 208.63890 - 209.70220 0 times
Fri 13 February 2026 208.76150 (-1.17%) 211.17220 207.83300 - 212.04350 0.4256 times
Fri 06 February 2026 211.23110 (1.32%) 208.48850 207.85850 - 212.43310 1.2231 times
Fri 30 January 2026 208.48400 (0.17%) 208.13420 204.85980 - 208.79810 1.2768 times
Fri 23 January 2026 208.13870 (-1.6%) 211.79140 207.72540 - 212.88920 1.0666 times
Fri 16 January 2026 211.52010 (1.2%) 208.86160 208.85730 - 212.02460 1.2555 times
Fri 09 January 2026 209.01200 (0.99%) 206.82920 206.68710 - 209.50390 1.7076 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 211.93 and 219.58

Monthly Target 1205.95
Monthly Target 2210.26
Monthly Target 3213.601
Monthly Target 4217.92
Monthly Target 5221.25

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Wed 11 March 2026 214.57940 (2.19%) 209.29740 209.28600 - 216.93760 0.8009 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 1.3503 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.9261 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 1.6205 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 1.374 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 2.178 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.7503 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times
Fri 30 May 2025 191.90000 (-2.09%) 197.10000 189.10000 - 198.40000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 214.11
12 day DMA 212.11
20 day DMA 210.96
35 day DMA 210.15
50 day DMA 209.81
100 day DMA 207.67
150 day DMA 203.51
200 day DMA 200.51

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA213.85213.48213.1
12 day EMA212.63212.27211.91
20 day EMA211.73211.43211.13
35 day EMA210.74210.51210.29
50 day EMA210.06209.88209.7

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA214.11213.62213.69
12 day SMA212.11211.69211.29
20 day SMA210.96210.7210.52
35 day SMA210.15210.04209.99
50 day SMA209.81209.62209.46
100 day SMA207.67207.51207.37
150 day SMA203.51203.36203.22
200 day SMA200.51200.4200.28
Back to top | Use Dark Theme