RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 23.31 and 23.37

Daily Target 123.26
Daily Target 223.3
Daily Target 323.3208
Daily Target 423.36
Daily Target 523.38

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Fri 10 April 2026 23.33830 (0.19%) 23.29390 23.28050 - 23.34360 1.9082 times
Thu 09 April 2026 23.29500 (0.34%) 23.21560 23.21220 - 23.30220 0.8853 times
Wed 08 April 2026 23.21670 (-0.08%) 23.24110 23.14700 - 23.24110 0.0476 times
Tue 07 April 2026 23.23640 (0.05%) 23.22360 23.19360 - 23.30620 0.1028 times
Mon 06 April 2026 23.22370 (0.32%) 23.19810 23.15620 - 23.23560 1.8516 times
Thu 02 April 2026 23.15050 (0.32%) 23.07830 23.06740 - 23.17960 1.1967 times
Wed 01 April 2026 23.07750 (0.17%) 23.03730 23.02100 - 23.10580 1.3843 times
Tue 31 March 2026 23.03900 (-0.3%) 23.10550 23.02580 - 23.12850 0.4382 times
Mon 30 March 2026 23.10770 (-0.24%) 23.14670 23.03870 - 23.14690 1.0695 times
Fri 27 March 2026 23.16390 (0.32%) 23.08990 23.05020 - 23.17600 1.1158 times
Thu 26 March 2026 23.09030 (-0.05%) 23.09970 23.05410 - 23.09970 2.1035 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.24 and 23.44

Weekly Target 123.08
Weekly Target 223.21
Weekly Target 323.2763
Weekly Target 423.41
Weekly Target 523.47

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Fri 10 April 2026 23.33830 (0.81%) 23.19810 23.14700 - 23.34360 0.8992 times
Thu 02 April 2026 23.15050 (-0.06%) 23.14670 23.02100 - 23.17960 0.7667 times
Fri 27 March 2026 23.16390 (0.47%) 23.05650 22.96510 - 23.17600 1.4078 times
Fri 20 March 2026 23.05550 (-0.3%) 23.12460 22.89900 - 23.17500 1.4121 times
Fri 13 March 2026 23.12530 (1.24%) 22.84540 22.84540 - 23.18070 1.9686 times
Fri 06 March 2026 22.84290 (0.44%) 22.74430 22.70230 - 22.88200 1.1146 times
Fri 27 February 2026 22.74250 (1.16%) 22.47590 22.35770 - 22.85100 1.4877 times
Fri 20 February 2026 22.48190 (1.68%) 22.28920 22.17300 - 22.54420 0.6251 times
Fri 13 February 2026 22.11100 (0%) 22.13490 22.09670 - 22.23200 0 times
Fri 13 February 2026 22.11100 (-2.55%) 22.68980 22.07010 - 22.69100 0.3182 times
Fri 06 February 2026 22.68980 (2.02%) 22.30330 22.24340 - 22.69170 1.2214 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.18 and 23.5

Monthly Target 122.91
Monthly Target 223.13
Monthly Target 323.2343
Monthly Target 423.45
Monthly Target 523.56

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 10 April 2026 23.33830 (1.3%) 23.03730 23.02100 - 23.34360 0.4215 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.885 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 1.113 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.5947 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.2746 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.2237 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.8898 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.5976 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.17
20 day DMA 23.13
35 day DMA 22.97
50 day DMA 22.78
100 day DMA 22.52
150 day DMA 22.05
200 day DMA 21.64

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2223.19
12 day EMA23.1923.1623.13
20 day EMA23.1123.0923.07
35 day EMA22.9422.9222.9
50 day EMA22.7822.7622.74

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2223.18
12 day SMA23.1723.1423.12
20 day SMA23.1323.1123.1
35 day SMA22.9722.9422.91
50 day SMA22.7822.7622.73
100 day SMA22.5222.5122.49
150 day SMA22.0522.0322.01
200 day SMA21.6421.6221.61
Back to top | Use Dark Theme