RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 23.11 and 23.22

Daily Target 123.02
Daily Target 223.09
Daily Target 323.1325
Daily Target 423.2
Daily Target 523.24

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Thu 02 April 2026 23.15050 (0.32%) 23.07830 23.06740 - 23.17960 0.9295 times
Wed 01 April 2026 23.07750 (0.17%) 23.03730 23.02100 - 23.10580 1.0753 times
Tue 31 March 2026 23.03900 (-0.3%) 23.10550 23.02580 - 23.12850 0.3404 times
Mon 30 March 2026 23.10770 (-0.24%) 23.14670 23.03870 - 23.14690 0.8308 times
Fri 27 March 2026 23.16390 (0.32%) 23.08990 23.05020 - 23.17600 0.8667 times
Thu 26 March 2026 23.09030 (-0.05%) 23.09970 23.05410 - 23.09970 1.634 times
Wed 25 March 2026 23.10070 (0.33%) 23.02420 23.00100 - 23.10170 1.8623 times
Tue 24 March 2026 23.02430 (0.06%) 23.02420 22.98920 - 23.05800 0 times
Mon 23 March 2026 23.00980 (-0.2%) 23.05650 22.96510 - 23.10480 1.469 times
Fri 20 March 2026 23.05550 (0.59%) 22.92280 22.92060 - 23.07170 0.9921 times
Thu 19 March 2026 22.92130 (-0.78%) 23.16790 22.89900 - 23.17500 2.0455 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.09 and 23.24

Weekly Target 122.96
Weekly Target 223.05
Weekly Target 323.117033333333
Weekly Target 423.21
Weekly Target 523.28

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Thu 02 April 2026 23.15050 (-0.06%) 23.14670 23.02100 - 23.17960 0.7427 times
Fri 27 March 2026 23.16390 (0.47%) 23.05650 22.96510 - 23.17600 1.3639 times
Fri 20 March 2026 23.05550 (-0.3%) 23.12460 22.89900 - 23.17500 1.368 times
Fri 13 March 2026 23.12530 (1.24%) 22.84540 22.84540 - 23.18070 1.9072 times
Fri 06 March 2026 22.84290 (0.44%) 22.74430 22.70230 - 22.88200 1.0798 times
Fri 27 February 2026 22.74250 (1.16%) 22.47590 22.35770 - 22.85100 1.4412 times
Fri 20 February 2026 22.48190 (1.68%) 22.28920 22.17300 - 22.54420 0.6056 times
Fri 13 February 2026 22.11100 (0%) 22.13490 22.09670 - 22.23200 0 times
Fri 13 February 2026 22.11100 (-2.55%) 22.68980 22.07010 - 22.69100 0.3083 times
Fri 06 February 2026 22.68980 (2.02%) 22.30330 22.24340 - 22.69170 1.1833 times
Fri 30 January 2026 22.24090 (-0.75%) 22.40250 21.93230 - 22.40250 1.2937 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.09 and 23.24

Monthly Target 122.96
Monthly Target 223.05
Monthly Target 323.117033333333
Monthly Target 423.21
Monthly Target 523.28

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Thu 02 April 2026 23.15050 (0.48%) 23.03730 23.02100 - 23.17960 0.1516 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.9381 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 1.1443 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.6397 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 1.3105 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 1.2582 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.9431 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.6144 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.07
20 day DMA 23.04
35 day DMA 22.82
50 day DMA 22.68
100 day DMA 22.44
150 day DMA 21.96
200 day DMA 21.56

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0823.08
12 day EMA23.0723.0523.05
20 day EMA23.0122.9922.98
35 day EMA22.8922.8722.86
50 day EMA22.7322.7122.7

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.123.1
12 day SMA23.0723.0723.07
20 day SMA23.0423.0223.01
35 day SMA22.8222.7922.77
50 day SMA22.6822.6822.67
100 day SMA22.4422.4322.41
150 day SMA21.9621.9421.93
200 day SMA21.5621.5421.53
Back to top | Use Dark Theme