RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 24.17 and 24.24

Daily Target 124.12
Daily Target 224.16
Daily Target 324.185533333333
Daily Target 424.23
Daily Target 524.25

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Mon 27 July 2026 24.20780 (0.05%) 24.17680 24.14000 - 24.20880 1.0268 times
Fri 24 July 2026 24.19660 (0%) 24.17650 24.15310 - 24.19780 0 times
Fri 24 July 2026 24.19660 (0.09%) 24.17650 24.15310 - 24.19780 0 times
Thu 23 July 2026 24.17500 (0.4%) 24.08010 24.07250 - 24.19450 0.6954 times
Wed 22 July 2026 24.07940 (-0.13%) 24.11190 24.02590 - 24.11190 0.679 times
Tue 21 July 2026 24.11190 (0.43%) 24.00770 24.00310 - 24.11630 1.8175 times
Mon 20 July 2026 24.00780 (0.2%) 23.98020 23.95690 - 24.02040 0.6261 times
Fri 17 July 2026 23.95890 (-0.07%) 23.97750 23.93060 - 23.98540 1.9724 times
Thu 16 July 2026 23.97490 (0.1%) 23.94970 23.92970 - 23.99110 0.9677 times
Wed 15 July 2026 23.95090 (0.02%) 23.94820 23.92770 - 23.97640 2.2151 times
Tue 14 July 2026 23.94590 (0.02%) 23.94070 23.87460 - 23.95410 2.3509 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 24.17 and 24.24

Weekly Target 124.12
Weekly Target 224.16
Weekly Target 324.185533333333
Weekly Target 424.23
Weekly Target 524.25

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Mon 27 July 2026 24.20780 (0.05%) 24.17680 24.14000 - 24.20880 0.1897 times
Fri 24 July 2026 24.19660 (0%) 24.17650 24.15310 - 24.19780 0 times
Fri 24 July 2026 24.19660 (0.99%) 23.98020 23.95690 - 24.19780 0.7055 times
Fri 17 July 2026 23.95890 (0.49%) 23.86390 23.85830 - 23.99110 1.516 times
Fri 10 July 2026 23.84320 (0.31%) 23.79860 23.77240 - 23.90250 1.4568 times
Thu 02 July 2026 23.76990 (0.01%) 23.78240 23.67260 - 23.95690 1.2308 times
Fri 26 June 2026 23.76870 (-0.13%) 23.80040 23.71600 - 23.87540 1.5095 times
Thu 18 June 2026 23.79920 (0.46%) 23.67010 23.66260 - 23.86460 1.042 times
Fri 12 June 2026 23.69090 (0.34%) 23.61560 23.55790 - 23.71020 0.9927 times
Fri 05 June 2026 23.61020 (0.27%) 23.56080 23.53180 - 23.65570 1.3568 times
Fri 29 May 2026 23.54630 (0.54%) 23.42560 23.41480 - 23.56230 1.1109 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 23.94 and 24.48

Monthly Target 123.49
Monthly Target 223.85
Monthly Target 324.029733333333
Monthly Target 424.39
Monthly Target 524.57

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Mon 27 July 2026 24.20780 (1.09%) 23.94590 23.67260 - 24.20880 0.8213 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 0.9779 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.0292 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.1423 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.2655 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.7472 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.0706 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.8557 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.8215 times
Fri 31 October 2025 21.62310 (4.29%) 20.74510 20.55660 - 21.70160 1.2687 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 0.4012 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.06
20 day DMA 23.99
35 day DMA 23.88
50 day DMA 23.76
100 day DMA 23.45
150 day DMA 23.13
200 day DMA 22.77

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1524.12
12 day EMA24.0824.0624.03
20 day EMA2423.9823.96
35 day EMA23.8723.8523.83
50 day EMA23.7623.7423.72

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1524.11
12 day SMA24.0624.0324.01
20 day SMA23.9923.9723.95
35 day SMA23.8823.8623.84
50 day SMA23.7623.7423.72
100 day SMA23.4523.4423.43
150 day SMA23.1323.1123.1
200 day SMA22.7722.7622.74
Back to top | Use Dark Theme