RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 22.79 and 22.96

Daily Target 122.75
Daily Target 222.82
Daily Target 322.923433333333
Daily Target 422.99
Daily Target 523.1

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Fri 11 September 2026 22.89270 (-0.53%) 23.00670 22.85260 - 23.02500 0 times
Thu 10 September 2026 23.01530 (0.55%) 22.89760 22.85950 - 23.03960 1.1773 times
Wed 09 September 2026 22.89000 (0%) 22.88660 22.81420 - 22.94240 1.1403 times
Tue 08 September 2026 22.88940 (-1.73%) 22.92930 22.79080 - 23.01850 1.2009 times
Fri 04 September 2026 23.29280 (0.52%) 23.17150 23.11840 - 23.34450 2.3584 times
Thu 03 September 2026 23.17180 (-2.04%) 23.65630 23.12240 - 23.66030 0.6389 times
Wed 02 September 2026 23.65370 (-0.73%) 23.83140 23.56100 - 23.84900 2.0502 times
Tue 01 September 2026 23.82780 (0.19%) 23.78200 23.76710 - 23.83850 1.4004 times
Mon 31 August 2026 23.78170 (-0.01%) 23.79080 23.73300 - 23.79230 0.0337 times
Fri 28 August 2026 23.78350 (0.31%) 23.70960 23.70730 - 23.79740 0 times
Thu 27 August 2026 23.71070 (0.06%) 23.69630 23.67690 - 23.73370 1.3211 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.72 and 22.97

Weekly Target 122.66
Weekly Target 222.78
Weekly Target 322.9077
Weekly Target 423.02
Weekly Target 523.16

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Fri 11 September 2026 22.89270 (-1.72%) 22.92930 22.79080 - 23.03960 0.7602 times
Fri 04 September 2026 23.29280 (-2.06%) 23.79080 23.11840 - 23.84900 1.4003 times
Fri 28 August 2026 23.78350 (0.55%) 23.64750 23.62030 - 23.79740 1.094 times
Fri 21 August 2026 23.65390 (0.14%) 23.61370 23.48470 - 23.68590 1.2787 times
Fri 14 August 2026 23.62100 (0.93%) 23.41890 23.41170 - 23.65710 0.904 times
Fri 07 August 2026 23.40290 (0.4%) 23.35040 23.01120 - 23.49910 1.3105 times
Fri 31 July 2026 23.30990 (-3.66%) 24.17680 23.30230 - 24.23490 1.2933 times
Fri 24 July 2026 24.19660 (0%) 24.17650 24.15310 - 24.19780 0 times
Fri 24 July 2026 24.19660 (0.99%) 23.98020 23.95690 - 24.19780 0.6221 times
Fri 17 July 2026 23.95890 (0.49%) 23.86390 23.85830 - 23.99110 1.3368 times
Fri 10 July 2026 23.84320 (0.31%) 23.79860 23.77240 - 23.90250 1.2846 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.31 and 23.37

Monthly Target 122.12
Monthly Target 222.51
Monthly Target 323.1775
Monthly Target 423.56
Monthly Target 524.24

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 11 September 2026 22.89270 (-3.74%) 23.78200 22.79080 - 23.84900 0.4617 times
Mon 31 August 2026 23.78170 (2.02%) 23.35040 23.01120 - 23.79740 0.9851 times
Fri 31 July 2026 23.30990 (-2.66%) 23.94590 23.30230 - 24.23490 1.1045 times
Tue 30 June 2026 23.94640 (1.7%) 23.56080 23.53180 - 23.95060 1.0276 times
Fri 29 May 2026 23.54630 (2.46%) 22.97850 22.74210 - 23.56230 1.0815 times
Thu 30 April 2026 22.98000 (-0.26%) 23.03730 22.78190 - 23.48320 1.2004 times
Tue 31 March 2026 23.03900 (1.3%) 22.74430 22.70230 - 23.18070 1.3298 times
Fri 27 February 2026 22.74250 (2.26%) 22.30330 22.07010 - 22.85100 0.7852 times
Fri 30 January 2026 22.24090 (-1.06%) 22.47900 21.93230 - 22.87280 1.125 times
Wed 31 December 2025 22.48020 (1.78%) 22.08420 21.84890 - 22.48240 0.8992 times
Fri 28 November 2025 22.08620 (2.14%) 21.64080 21.44020 - 22.18580 0.8633 times

monthly chart RenminbifshoreJapanese

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 23
12 day DMA 23.38
20 day DMA 23.48
35 day DMA 23.57
50 day DMA 23.69
100 day DMA 23.59
150 day DMA 23.36
200 day DMA 23.1

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.123.14
12 day EMA23.2523.3223.38
20 day EMA23.3923.4423.48
35 day EMA23.5423.5823.61
50 day EMA23.6423.6723.7

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0523.18
12 day SMA23.3823.4523.51
20 day SMA23.4823.5223.55
35 day SMA23.5723.6123.64
50 day SMA23.6923.7123.73
100 day SMA23.5923.5923.59
150 day SMA23.3623.3623.36
200 day SMA23.123.123.09
Back to top | Use Dark Theme