RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 22.41 and 22.62

Daily Target 1	22.37
Daily Target 2	22.46
Daily Target 3	22.5737
Daily Target 4	22.66
Daily Target 5	22.78

Daily price and volume Renminbifshore Japanese

Date	Closing	Open	Range	Volume
Mon 09 February 2026	22.54280 (-0.65%)	22.68980	22.48730 - 22.69100	0.9454 times
Fri 06 February 2026	22.68980 (0.29%)	22.62320	22.56140 - 22.69170	1.6024 times
Thu 05 February 2026	22.62490 (0.1%)	22.60190	22.56670 - 22.66930	0 times
Wed 04 February 2026	22.60150 (0.62%)	22.46270	22.46270 - 22.60960	0 times
Tue 03 February 2026	22.46220 (0.21%)	22.41480	22.39550 - 22.49950	1.1704 times
Mon 02 February 2026	22.41550 (0.79%)	22.30330	22.24340 - 22.43930	2.0316 times
Fri 30 January 2026	22.24090 (0.89%)	22.04550	22.04470 - 22.25790	0.7823 times
Thu 29 January 2026	22.04540 (-0.22%)	22.09120	21.96710 - 22.10820	0.5086 times
Wed 28 January 2026	22.09400 (0.64%)	21.95520	21.95060 - 22.16360	1.0646 times
Tue 27 January 2026	21.95310 (-1.07%)	22.19310	21.93230 - 22.26530	1.8948 times
Mon 26 January 2026	22.19130 (-0.97%)	22.40250	22.06800 - 22.40250	1.0026 times

Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.41 and 22.62

Weekly Target 1	22.37
Weekly Target 2	22.46
Weekly Target 3	22.5737
Weekly Target 4	22.66
Weekly Target 5	22.78

Weekly price and volumes for Renminbifshore Japanese

Date	Closing	Open	Range	Volume
Mon 09 February 2026	22.54280 (-0.65%)	22.68980	22.48730 - 22.69100	0.2422 times
Fri 06 February 2026	22.68980 (2.02%)	22.30330	22.24340 - 22.69170	1.2308 times
Fri 30 January 2026	22.24090 (-0.75%)	22.40250	21.93230 - 22.40250	1.3457 times
Fri 23 January 2026	22.40820 (-1.24%)	22.73170	22.39840 - 22.87280	0.9878 times
Fri 16 January 2026	22.68950 (0.23%)	22.63870	22.60780 - 22.85710	1.0069 times
Fri 09 January 2026	22.63680 (0.6%)	22.50320	22.35070 - 22.67450	1.5541 times
Fri 02 January 2026	22.50250 (0.67%)	22.35250	22.27960 - 22.52890	1.5383 times
Fri 26 December 2025	22.35340 (-0.33%)	22.42600	22.16370 - 22.42600	0.9403 times
Fri 19 December 2025	22.42740 (1.52%)	22.09270	21.95580 - 22.43140	1.1538 times
Fri 12 December 2025	22.09230 (0.52%)	21.97730	21.91820 - 22.22430	0 times
Fri 05 December 2025	21.97790 (-0.49%)	22.08420	21.84890 - 22.09060	0.9619 times

weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 22.39 and 22.84

Monthly Target 1	22.04
Monthly Target 2	22.29
Monthly Target 3	22.492633333333
Monthly Target 4	22.74
Monthly Target 5	22.94

Monthly price and volumes Renminbifshore Japanese

Date	Closing	Open	Range	Volume
Mon 09 February 2026	22.54280 (1.36%)	22.30330	22.24340 - 22.69170	0.634 times
Fri 30 January 2026	22.24090 (-1.06%)	22.47900	21.93230 - 22.87280	2.2698 times
Wed 31 December 2025	22.48020 (1.78%)	22.08420	21.84890 - 22.48240	1.8142 times
Fri 28 November 2025	22.08620 (2.14%)	21.64080	21.44020 - 22.18580	1.7417 times
Fri 31 October 2025	21.62310 (4.29%)	20.74510	20.55660 - 21.70160	2.6898 times
Tue 30 September 2025	20.73430 (0.43%)	20.63770	20.61360 - 20.98560	0.8506 times
Fri 29 August 2025	20.64600 (-1.28%)	20.70350	20.38690 - 20.92920	0 times
Thu 31 July 2025	20.91420 (4.1%)	20.16840	19.93740 - 20.92410	0 times
Mon 30 June 2025	20.09030 (0.49%)	19.95320	19.76570 - 20.58520	0 times
Fri 30 May 2025	19.99230 (1.64%)	19.56830	19.55950 - 20.63750	0 times
Wed 30 April 2025	19.67020 (-4.73%)	20.53120	19.13750 - 20.68230	0 times

monthly chart RenminbifshoreJapanese

Indicator Analysis of RenminbifshoreJapanese

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreJapanese CNHJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period	DMA value
5 day DMA	22.58
12 day DMA	22.36
20 day DMA	22.51
35 day DMA	22.46
50 day DMA	22.34
100 day DMA	21.83
150 day DMA	21.38
200 day DMA	21.02

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.55	22.56	22.49
12 day EMA	22.48	22.47	22.43
20 day EMA	22.46	22.45	22.43
35 day EMA	22.4	22.39	22.37
50 day EMA	22.33	22.32	22.31

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.58	22.56	22.47
12 day SMA	22.36	22.37	22.38
20 day SMA	22.51	22.52	22.5
35 day SMA	22.46	22.44	22.42
50 day SMA	22.34	22.33	22.31
100 day SMA	21.83	21.81	21.79
150 day SMA	21.38	21.37	21.35
200 day SMA	21.02	21.01	21