RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 13.32 and 13.51

Daily Target 1	13.17
Daily Target 2	13.28
Daily Target 3	13.3559
Daily Target 4	13.47
Daily Target 5	13.54

Daily price and volume Renminbifshore Indian

Date	Closing	Open	Range	Volume
Wed 11 March 2026	13.39960 (0.21%)	13.37230	13.24120 - 13.42690	1.7037 times
Tue 10 March 2026	13.37130 (-0.35%)	13.41780	13.32080 - 13.42790	1.6761 times
Mon 09 March 2026	13.41820 (0.82%)	13.27820	13.27100 - 13.42980	1.6494 times
Fri 06 March 2026	13.30960 (0.27%)	13.27330	13.25270 - 13.33460	0 times
Thu 05 March 2026	13.27330 (-0.69%)	13.36570	13.25360 - 13.38960	0.0441 times
Wed 04 March 2026	13.36570 (0.46%)	13.30290	13.27970 - 13.37620	1.6955 times
Tue 03 March 2026	13.30490 (0.18%)	13.28230	13.27680 - 13.35160	0.407 times
Mon 02 March 2026	13.28130 (0.05%)	13.23850	13.23830 - 13.31180	1.6832 times
Fri 27 February 2026	13.27440 (-0.18%)	13.30020	13.25880 - 13.30440	0 times
Thu 26 February 2026	13.29820 (0.21%)	13.27090	13.25350 - 13.31430	1.141 times
Wed 25 February 2026	13.27050 (0.42%)	13.21580	13.21540 - 13.27250	1.713 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.32 and 13.51

Weekly Target 1	13.17
Weekly Target 2	13.28
Weekly Target 3	13.356866666667
Weekly Target 4	13.47
Weekly Target 5	13.55

Weekly price and volumes for Renminbifshore Indian

Date	Closing	Open	Range	Volume
Wed 11 March 2026	13.39960 (0.68%)	13.27820	13.24120 - 13.42980	1.3711 times
Fri 06 March 2026	13.30960 (0.27%)	13.23850	13.23830 - 13.38960	1.0441 times
Fri 27 February 2026	13.27440 (0.92%)	13.16580	13.16240 - 13.31430	1.6726 times
Fri 20 February 2026	13.15370 (0.24%)	13.18540	13.15180 - 13.22060	0.7238 times
Fri 13 February 2026	13.12270 (0%)	13.12850	13.11720 - 13.14570	0 times
Fri 13 February 2026	13.12270 (0.42%)	13.07200	13.04840 - 13.15270	0.4189 times
Fri 06 February 2026	13.06750 (-0.81%)	13.17710	12.98160 - 13.23650	1.2012 times
Fri 30 January 2026	13.17430 (-0.12%)	13.19220	13.15610 - 13.27260	1.2825 times
Fri 23 January 2026	13.19060 (1.35%)	13.06840	13.06560 - 13.21130	1.0676 times
Fri 16 January 2026	13.01450 (0.58%)	12.93450	12.91960 - 13.04260	1.2182 times
Fri 09 January 2026	12.93960 (0.2%)	12.90700	12.84790 - 12.94990	1.7235 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 13.32 and 13.51

Monthly Target 1	13.16
Monthly Target 2	13.28
Monthly Target 3	13.3559
Monthly Target 4	13.47
Monthly Target 5	13.55

Monthly price and volumes Renminbifshore Indian

Date	Closing	Open	Range	Volume
Wed 11 March 2026	13.39960 (0.94%)	13.23850	13.23830 - 13.42980	0.8093 times
Fri 27 February 2026	13.27440 (0.76%)	13.17710	12.98160 - 13.31430	1.3458 times
Fri 30 January 2026	13.17430 (2.2%)	12.94450	12.84790 - 13.27260	1.9171 times
Wed 31 December 2025	12.89020 (2.01%)	12.64300	12.63430 - 12.93610	1.6282 times
Fri 28 November 2025	12.63580 (1.39%)	12.44740	12.41410 - 12.65730	1.3765 times
Fri 31 October 2025	12.46250 (-0%)	12.46200	12.29390 - 12.48360	2.1685 times
Tue 30 September 2025	12.46300 (0.68%)	12.33550	12.30910 - 12.48660	0.7548 times
Fri 29 August 2025	12.37910 (1.99%)	12.16300	12.08700 - 12.37910	0 times
Thu 31 July 2025	12.13800 (1.36%)	11.91900	11.90500 - 12.19700	0 times
Mon 30 June 2025	11.97500 (0.84%)	11.87200	11.83000 - 12.09500	0 times
Fri 30 May 2025	11.87500 (2.09%)	11.71800	11.55500 - 11.94700	0 times

monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreIndian CNHINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period	DMA value
5 day DMA	13.35
12 day DMA	13.32
20 day DMA	13.25
35 day DMA	13.2
50 day DMA	13.12
100 day DMA	12.85
150 day DMA	12.66
200 day DMA	12.48

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.37	13.35	13.34
12 day EMA	13.31	13.29	13.28
20 day EMA	13.27	13.26	13.25
35 day EMA	13.2	13.19	13.18
50 day EMA	13.12	13.11	13.1

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.35	13.35	13.33
12 day SMA	13.32	13.3	13.28
20 day SMA	13.25	13.24	13.23
35 day SMA	13.2	13.19	13.19
50 day SMA	13.12	13.11	13.1
100 day SMA	12.85	12.84	12.83
150 day SMA	12.66	12.66	12.65
200 day SMA	12.48	12.47	12.46