RenminbifshoreIndian CNHINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indian CNHINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndian

Strong Daily Stock price targets for RenminbifshoreIndian CNHINR are 13.08 and 13.12

Daily Target 1	13.05
Daily Target 2	13.08
Daily Target 3	13.089233333333
Daily Target 4	13.11
Daily Target 5	13.12

Daily price and volume Renminbifshore Indian

Date	Closing	Open	Range	Volume
Tue 20 January 2026	13.10100 (0.66%)	13.06840	13.06560 - 13.10110	0.751 times
Fri 16 January 2026	13.01450 (0.3%)	12.97690	12.96640 - 13.04260	1.5897 times
Thu 15 January 2026	12.97600 (0.23%)	12.94200	12.94060 - 12.98310	0.2994 times
Wed 14 January 2026	12.94640 (0%)	12.94680	12.91960 - 12.96350	0.6811 times
Tue 13 January 2026	12.94610 (0.15%)	12.92630	12.92490 - 12.95770	1.0055 times
Mon 12 January 2026	12.92670 (-0.1%)	12.93450	12.92670 - 12.95480	0.9711 times
Fri 09 January 2026	12.93960 (0.49%)	12.87560	12.87520 - 12.94990	0.581 times
Thu 08 January 2026	12.87650 (0.18%)	12.85210	12.84960 - 12.90780	1.744 times
Wed 07 January 2026	12.85320 (-0.46%)	12.91220	12.84790 - 12.91850	0.6405 times
Tue 06 January 2026	12.91320 (-0.05%)	12.92100	12.90080 - 12.93580	1.7367 times
Mon 05 January 2026	12.91960 (0.04%)	12.90700	12.89780 - 12.94490	1.7305 times

Daily chart RenminbifshoreIndian

Weekly price and charts RenminbifshoreIndian

Strong weekly Stock price targets for RenminbifshoreIndian CNHINR are 13.08 and 13.12

Weekly Target 1	13.05
Weekly Target 2	13.08
Weekly Target 3	13.089233333333
Weekly Target 4	13.11
Weekly Target 5	13.12

Weekly price and volumes for Renminbifshore Indian

Date	Closing	Open	Range	Volume
Tue 20 January 2026	13.10100 (0.66%)	13.06840	13.06560 - 13.10110	0.1861 times
Fri 16 January 2026	13.01450 (0.58%)	12.93450	12.91960 - 13.04260	1.1266 times
Fri 09 January 2026	12.93960 (0.2%)	12.90700	12.84790 - 12.94990	1.5939 times
Fri 02 January 2026	12.91430 (0.72%)	12.82250	12.81150 - 12.95720	1.5742 times
Fri 26 December 2025	12.82230 (0.68%)	12.73280	12.72270 - 12.87220	0.9472 times
Fri 19 December 2025	12.73590 (-0.79%)	12.84230	12.72640 - 12.93610	1.2049 times
Fri 12 December 2025	12.83690 (0.89%)	12.72350	12.70860 - 12.85030	0.0664 times
Fri 05 December 2025	12.72410 (0.7%)	12.64300	12.63430 - 12.79480	1.0982 times
Fri 28 November 2025	12.63580 (0.18%)	12.61980	12.53750 - 12.65730	1.5427 times
Fri 21 November 2025	12.61370 (0.99%)	12.49260	12.42830 - 12.61580	0.6598 times
Fri 14 November 2025	12.49030 (0.37%)	12.44130	12.41890 - 12.51950	0.8989 times

weekly chart RenminbifshoreIndian

Monthly price and charts RenminbifshoreIndian

Strong monthly Stock price targets for RenminbifshoreIndian CNHINR are 12.97 and 13.23

Monthly Target 1	12.76
Monthly Target 2	12.93
Monthly Target 3	13.016666666667
Monthly Target 4	13.19
Monthly Target 5	13.27

Monthly price and volumes Renminbifshore Indian

Date	Closing	Open	Range	Volume
Tue 20 January 2026	13.10100 (1.64%)	12.94450	12.84790 - 13.10110	1.6801 times
Wed 31 December 2025	12.89020 (2.01%)	12.64300	12.63430 - 12.93610	2.2852 times
Fri 28 November 2025	12.63580 (1.39%)	12.44740	12.41410 - 12.65730	1.9319 times
Fri 31 October 2025	12.46250 (-0%)	12.46200	12.29390 - 12.48360	3.0435 times
Tue 30 September 2025	12.46300 (0.68%)	12.33550	12.30910 - 12.48660	1.0593 times
Fri 29 August 2025	12.37910 (1.99%)	12.16300	12.08700 - 12.37910	0 times
Thu 31 July 2025	12.13800 (1.36%)	11.91900	11.90500 - 12.19700	0 times
Mon 30 June 2025	11.97500 (0.84%)	11.87200	11.83000 - 12.09500	0 times
Fri 30 May 2025	11.87500 (2.09%)	11.71800	11.55500 - 11.94700	0 times
Wed 30 April 2025	11.63200 (-1.11%)	11.76800	11.62600 - 11.83600	0 times
Mon 31 March 2025	11.76200 (-1.9%)	11.99900	11.74700 - 12.09500	0 times

monthly chart RenminbifshoreIndian

Indicator Analysis of RenminbifshoreIndian

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreIndian CNHINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Indian CNHINR

DMA (daily moving average) of Renminbifshore Indian CNHINR

DMA period	DMA value
5 day DMA	13
12 day DMA	12.94
20 day DMA	12.89
35 day DMA	12.84
50 day DMA	12.74
100 day DMA	12.55
150 day DMA	12.37
200 day DMA	12.23

EMA (exponential moving average) of Renminbifshore Indian CNHINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.01	12.97	12.95
12 day EMA	12.95	12.92	12.9
20 day EMA	12.9	12.88	12.87
35 day EMA	12.82	12.8	12.79
50 day EMA	12.73	12.72	12.71

SMA (simple moving average) of Renminbifshore Indian CNHINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13	12.96	12.95
12 day SMA	12.94	12.93	12.91
20 day SMA	12.89	12.88	12.87
35 day SMA	12.84	12.82	12.81
50 day SMA	12.74	12.72	12.71
100 day SMA	12.55	12.54	12.53
150 day SMA	12.37	12.36	12.36
200 day SMA	12.23	12.22	12.22