RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2605.26 and 2640.32

Daily Target 12594.93
Daily Target 22615.6
Daily Target 32629.9871666667
Daily Target 42650.66
Daily Target 52665.05

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 18 June 2026 2636.27090 (-0.35%) 2643.41900 2609.31500 - 2644.37560 0.8837 times
Wed 17 June 2026 2645.39770 (0.78%) 2627.73630 2623.37390 - 2645.39770 1.4509 times
Tue 16 June 2026 2625.03620 (0.16%) 2622.99850 2617.68560 - 2629.35760 1.4923 times
Mon 15 June 2026 2620.94740 (-0.64%) 2630.89130 2613.29430 - 2633.24540 0.9017 times
Fri 12 June 2026 2637.94240 (-0.44%) 2649.62630 2626.23830 - 2654.48180 0 times
Thu 11 June 2026 2649.67530 (0.25%) 2651.76970 2640.18980 - 2657.37710 1.4842 times
Wed 10 June 2026 2643.01880 (-0.7%) 2661.23350 2629.61510 - 2661.23350 0.142 times
Tue 09 June 2026 2661.55750 (-0.69%) 2680.95960 2630.78430 - 2684.35590 0.8594 times
Mon 08 June 2026 2680.10650 (0.62%) 2656.55770 2638.20190 - 2681.69970 1.4788 times
Fri 05 June 2026 2663.68230 (0.03%) 2664.04430 2658.77490 - 2676.87660 1.3071 times
Thu 04 June 2026 2662.97840 (0.22%) 2658.19670 2651.72030 - 2666.21030 0.7255 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2622.79 and 2658.88

Weekly Target 12594.25
Weekly Target 22615.26
Weekly Target 32630.3278666667
Weekly Target 42651.34
Weekly Target 52666.41

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 18 June 2026 2636.27090 (-0.06%) 2630.89130 2609.31500 - 2645.39770 1.0666 times
Fri 12 June 2026 2637.94240 (-0.97%) 2656.55770 2626.23830 - 2684.35590 0.8942 times
Fri 05 June 2026 2663.68230 (1.08%) 2635.14630 2630.15060 - 2676.87660 1.3357 times
Fri 29 May 2026 2635.15470 (1.18%) 2618.72800 2612.98970 - 2644.74660 0.5477 times
Fri 22 May 2026 2604.46490 (0.88%) 2580.55190 2575.91510 - 2610.53760 1.1883 times
Fri 15 May 2026 2581.76810 (1.33%) 2564.77050 2564.11070 - 2592.17280 1.2152 times
Thu 07 May 2026 2547.78600 (0.24%) 2550.09650 2541.09700 - 2554.34460 0.3106 times
Wed 06 May 2026 2541.79650 (0.17%) 2537.78510 2537.12900 - 2555.22640 0.8079 times
Fri 01 May 2026 2537.59680 (0.52%) 2523.26810 2519.52280 - 2541.66510 1.0149 times
Fri 24 April 2026 2524.45330 (0.39%) 2510.87240 2509.80920 - 2536.59950 1.6189 times
Fri 17 April 2026 2514.55580 (0.43%) 2498.64080 2498.45240 - 2518.97150 1.0633 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2622.79 and 2697.83

Monthly Target 12568.27
Monthly Target 22602.27
Monthly Target 32643.3139333333
Monthly Target 42677.31
Monthly Target 52718.35

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Thu 18 June 2026 2636.27090 (0.04%) 2635.14630 2609.31500 - 2684.35590 0.8964 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.1871 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.2486 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.2589 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.7921 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.1348 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 0.9617 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.8028 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.2768 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.4408 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2633.12
12 day DMA 2648.64
20 day DMA 2640.09
35 day DMA 2608.84
50 day DMA 2581.45
100 day DMA 2513.81
150 day DMA 2469.2
200 day DMA 2432.29

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2637.542638.182634.57
12 day EMA2638.892639.372638.27
20 day EMA2630.972630.412628.83
35 day EMA2607.012605.292602.93
50 day EMA2578.092575.722572.88

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2633.122635.82635.32
12 day SMA2648.642649.032648.73
20 day SMA2640.092638.172636.31
35 day SMA2608.842605.952602.46
50 day SMA2581.452578.522575.51
100 day SMA2513.812511.532509.22
150 day SMA2469.22467.262465.25
200 day SMA2432.292430.392428.43
Back to top | Use Dark Theme