RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2425.65 and 2431.01

Daily Target 12421.63
Daily Target 22424.3
Daily Target 32426.9903666667
Daily Target 42429.67
Daily Target 52432.35

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 16 January 2026 2426.98170 (0.06%) 2425.69550 2424.31300 - 2429.67640 1.4242 times
Thu 15 January 2026 2425.61900 (0.31%) 2418.33670 2418.17110 - 2428.00630 0.2719 times
Wed 14 January 2026 2418.16420 (0.05%) 2417.06300 2415.73030 - 2421.11000 0.615 times
Tue 13 January 2026 2417.06030 (-0.13%) 2420.14120 2415.69540 - 2421.52690 1.0735 times
Mon 12 January 2026 2420.24740 (0.24%) 2414.00280 2413.96310 - 2426.47360 0.8616 times
Fri 09 January 2026 2414.33760 (0.26%) 2407.94390 2407.83030 - 2417.61660 0.5232 times
Thu 08 January 2026 2407.99520 (0.45%) 2397.20290 2396.01530 - 2412.56560 1.5442 times
Wed 07 January 2026 2397.19480 (-0.07%) 2398.83780 2396.07930 - 2403.07800 0.5682 times
Tue 06 January 2026 2398.98160 (0.06%) 2397.49410 2397.33640 - 2404.35310 1.5582 times
Mon 05 January 2026 2397.48080 (0.05%) 2394.87960 2393.37430 - 2401.58510 1.5601 times
Fri 02 January 2026 2396.29340 (0.18%) 2390.01990 2389.58520 - 2400.58230 1.442 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2420.47 and 2436.19

Weekly Target 12407.83
Weekly Target 22417.4
Weekly Target 32423.5404
Weekly Target 42433.12
Weekly Target 52439.25

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 16 January 2026 2426.98170 (0.52%) 2414.00280 2413.96310 - 2429.67640 1.091 times
Fri 09 January 2026 2414.33760 (0.75%) 2394.87960 2393.37430 - 2417.61660 1.4783 times
Fri 02 January 2026 2396.29340 (0.07%) 2394.61530 2386.82650 - 2401.59150 1.4769 times
Fri 26 December 2025 2394.63950 (0.88%) 2373.42090 2373.40140 - 2397.56200 0.884 times
Fri 19 December 2025 2373.78500 (0.66%) 2358.26580 2357.80600 - 2387.39590 1.1215 times
Fri 12 December 2025 2358.26740 (-0.11%) 2360.68770 2354.95400 - 2365.95150 0.0636 times
Fri 05 December 2025 2360.89160 (0.3%) 2355.59530 2347.49700 - 2362.23470 1.0254 times
Fri 28 November 2025 2353.79050 (0.32%) 2347.10040 2342.18980 - 2361.83210 1.4282 times
Fri 21 November 2025 2346.39630 (-0.32%) 2354.16250 2346.38050 - 2358.01750 0.609 times
Fri 14 November 2025 2353.83530 (0.51%) 2341.21930 2337.16120 - 2358.57980 0.8221 times
Fri 07 November 2025 2341.77950 (0.26%) 2339.29040 2336.46330 - 2349.12810 0.6475 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2408.28 and 2448.37

Monthly Target 12375.32
Monthly Target 22401.15
Monthly Target 32415.4144333333
Monthly Target 42441.24
Monthly Target 52455.51

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 16 January 2026 2426.98170 (1.46%) 2390.01990 2389.58520 - 2429.67640 1.6196 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 2.3145 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 1.932 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 3.073 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 1.0609 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times
Fri 30 May 2025 2272.00000 (-0.22%) 2300.00000 2257.00000 - 2325.00000 0 times
Wed 30 April 2025 2277.00000 (-0.7%) 2281.00000 2273.00000 - 2364.00000 0 times
Mon 31 March 2025 2293.00000 (1.19%) 2268.00000 2229.00000 - 2294.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2421.61
12 day DMA 2409.37
20 day DMA 2400.06
35 day DMA 2382.28
50 day DMA 2372.13
100 day DMA 2343.11
150 day DMA 2319.1
200 day DMA 2311.24

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2421.042418.072414.3
12 day EMA24112408.12404.92
20 day EMA2401.462398.782395.96
35 day EMA2387.852385.552383.19
50 day EMA2374.252372.12369.92

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2421.612419.092415.56
12 day SMA2409.372406.422404.04
20 day SMA2400.062397.162394.19
35 day SMA2382.282380.042377.7
50 day SMA2372.132370.442368.64
100 day SMA2343.112341.472339.88
150 day SMA2319.12318.012316.94
200 day SMA2311.242310.462309.71
Back to top | Use Dark Theme