RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2627.16 and 2649.68

Daily Target 12622.96
Daily Target 22631.36
Daily Target 32645.4784333333
Daily Target 42653.88
Daily Target 52668

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 07 August 2026 2639.76720 (-0.59%) 2655.51170 2637.07500 - 2659.59310 0.7375 times
Thu 06 August 2026 2655.43460 (0.21%) 2650.02710 2649.90530 - 2655.47560 0.956 times
Wed 05 August 2026 2649.91470 (-0.5%) 2663.19540 2644.13180 - 2664.12280 1.5635 times
Tue 04 August 2026 2663.24150 (0.16%) 2659.40010 2659.40010 - 2671.51190 1.5306 times
Mon 03 August 2026 2659.07360 (-0.4%) 2672.58650 2657.67710 - 2675.51980 0.5312 times
Fri 31 July 2026 2669.76900 (-0.18%) 2674.53670 2666.63950 - 2680.17390 0.6979 times
Thu 30 July 2026 2674.53460 (-0.04%) 2675.46200 2670.23980 - 2681.94120 0.8486 times
Wed 29 July 2026 2675.48240 (0.19%) 2668.48930 2664.43620 - 2675.49740 0.665 times
Tue 28 July 2026 2670.47060 (0.04%) 2669.38750 2667.57350 - 2675.17360 1.5513 times
Mon 27 July 2026 2669.38140 (0.86%) 2654.12870 2651.45050 - 2671.93180 0.9183 times
Fri 24 July 2026 2646.53360 (0%) 2652.20370 2644.63980 - 2655.58950 0 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2619.2 and 2657.64

Weekly Target 12612.34
Weekly Target 22626.05
Weekly Target 32650.7873333333
Weekly Target 42664.5
Weekly Target 52689.23

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 07 August 2026 2639.76720 (-1.12%) 2672.58650 2637.07500 - 2675.51980 1.2128 times
Fri 31 July 2026 2669.76900 (0.88%) 2654.12870 2651.45050 - 2681.94120 1.0674 times
Fri 24 July 2026 2646.53360 (0%) 2652.20370 2644.63980 - 2655.58950 0 times
Fri 24 July 2026 2646.53360 (-0.06%) 2647.04340 2639.40780 - 2659.87520 0.7923 times
Fri 17 July 2026 2648.16310 (-0.66%) 2663.71100 2639.40970 - 2692.42350 1.3417 times
Fri 10 July 2026 2665.83560 (1.51%) 2653.77550 2624.28900 - 2683.44980 1.3636 times
Thu 02 July 2026 2626.09180 (0.14%) 2621.80290 2610.51180 - 2654.39940 1.0644 times
Fri 26 June 2026 2622.38930 (-0.53%) 2623.39230 2619.25900 - 2650.13230 1.0811 times
Thu 18 June 2026 2636.27090 (-0.06%) 2630.89130 2609.31500 - 2645.39770 1.1297 times
Fri 12 June 2026 2637.94240 (-0.97%) 2656.55770 2626.23830 - 2684.35590 0.9471 times
Fri 05 June 2026 2663.68230 (1.08%) 2635.14630 2630.15060 - 2676.87660 1.4147 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2619.2 and 2657.64

Monthly Target 12612.34
Monthly Target 22626.05
Monthly Target 32650.7873333333
Monthly Target 42664.5
Monthly Target 52689.23

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 07 August 2026 2639.76720 (-1.12%) 2672.58650 2637.07500 - 2675.51980 0.3018 times
Fri 31 July 2026 2669.76900 (0.95%) 2644.09720 2610.51180 - 2692.42350 1.2638 times
Tue 30 June 2026 2644.72290 (0.36%) 2635.14630 2609.31500 - 2684.35590 1.2751 times
Fri 29 May 2026 2635.15470 (3.95%) 2534.88050 2532.71870 - 2644.74660 1.1507 times
Thu 30 April 2026 2535.04790 (2.98%) 2461.95590 2458.52460 - 2541.66510 1.2103 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.2202 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 0.7678 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.1 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 0.9322 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 0.7781 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.2376 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2653.49
12 day DMA 2660.01
20 day DMA 2659.21
35 day DMA 2654.48
50 day DMA 2652.17
100 day DMA 2589.09
150 day DMA 2536.8
200 day DMA 2491.78

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2652.182658.392659.87
12 day EMA2656.92660.012660.84
20 day EMA2656.992658.82659.15
35 day EMA2653.82654.632654.58
50 day EMA2649.612650.012649.79

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2653.492659.492663.31
12 day SMA2660.012661.052660.22
20 day SMA2659.212661.042661.56
35 day SMA2654.482654.382654.1
50 day SMA2652.172652.122651.55
100 day SMA2589.092587.312585.29
150 day SMA2536.82535.182533.42
200 day SMA2491.782490.22488.54
Back to top | Use Dark Theme