RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2357.93 and 2365.2

Daily Target 12352.09
Daily Target 22356.49
Daily Target 32359.3639
Daily Target 42363.76
Daily Target 52366.63

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 05 December 2025 2360.89160 (0.2%) 2356.17490 2354.96540 - 2362.23470 0.7118 times
Thu 04 December 2025 2356.14450 (0.15%) 2352.61840 2349.66450 - 2358.94950 1.6454 times
Wed 03 December 2025 2352.66450 (0.03%) 2351.96680 2351.62850 - 2356.70190 0.0942 times
Tue 02 December 2025 2351.93690 (0.11%) 2349.23480 2348.12030 - 2354.09540 1.6385 times
Mon 01 December 2025 2349.29990 (-0.19%) 2355.59530 2347.49700 - 2358.49120 0.0893 times
Fri 28 November 2025 2353.79050 (-0%) 2351.47440 2350.12250 - 2361.83210 1.4775 times
Wed 26 November 2025 2353.79850 (0.23%) 2348.47080 2348.47080 - 2354.87920 1.6297 times
Tue 25 November 2025 2348.44120 (0.2%) 2343.82560 2343.47840 - 2351.03710 1.6277 times
Mon 24 November 2025 2343.76480 (-0.11%) 2347.10040 2342.18980 - 2350.83270 1.0858 times
Fri 21 November 2025 2346.39630 (-0.23%) 2351.71350 2346.38050 - 2353.48020 0 times
Thu 20 November 2025 2351.69280 (0.17%) 2347.66540 2347.02800 - 2353.31440 0.6784 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2354.19 and 2368.93

Weekly Target 12342.14
Weekly Target 22351.51
Weekly Target 32356.8744333333
Weekly Target 42366.25
Weekly Target 52371.61

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 05 December 2025 2360.89160 (0.3%) 2355.59530 2347.49700 - 2362.23470 1.0885 times
Fri 28 November 2025 2353.79050 (0.32%) 2347.10040 2342.18980 - 2361.83210 1.5161 times
Fri 21 November 2025 2346.39630 (-0.32%) 2354.16250 2346.38050 - 2358.01750 0.6464 times
Fri 14 November 2025 2353.83530 (0.51%) 2341.21930 2337.16120 - 2358.57980 0.8727 times
Fri 07 November 2025 2341.77950 (0.26%) 2339.29040 2336.46330 - 2349.12810 0.6873 times
Fri 31 October 2025 2335.69340 (0%) 2339.78040 2329.61060 - 2339.83470 0 times
Fri 31 October 2025 2335.69340 (0.22%) 2333.13940 2328.74460 - 2348.21790 0.313 times
Fri 24 October 2025 2330.63810 (0.23%) 2325.79630 2322.51070 - 2336.21060 1.8771 times
Fri 17 October 2025 2325.23300 (0.08%) 2325.35010 2318.17850 - 2331.09870 1.524 times
Fri 10 October 2025 2323.37140 (0.08%) 2319.77620 2316.09730 - 2328.73580 1.4749 times
Fri 03 October 2025 2321.42720 (-0.58%) 2343.70890 2318.76360 - 2345.80290 1.4534 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2354.19 and 2368.93

Monthly Target 12342.14
Monthly Target 22351.51
Monthly Target 32356.8744333333
Monthly Target 42366.25
Monthly Target 52371.61

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 05 December 2025 2360.89160 (0.3%) 2355.59530 2347.49700 - 2362.23470 0.852 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 2.9137 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 4.6343 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 1.6 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times
Fri 30 May 2025 2272.00000 (-0.22%) 2300.00000 2257.00000 - 2325.00000 0 times
Wed 30 April 2025 2277.00000 (-0.7%) 2281.00000 2273.00000 - 2364.00000 0 times
Mon 31 March 2025 2293.00000 (1.19%) 2268.00000 2229.00000 - 2294.00000 0 times
Fri 28 February 2025 2266.00000 (1.43%) 2224.00000 2223.00000 - 2278.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2354.19
12 day DMA 2351.37
20 day DMA 2351.06
35 day DMA 2344.08
50 day DMA 2338.89
100 day DMA 2310.19
150 day DMA 2300.43
200 day DMA 2291.34

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2355.692353.092351.57
12 day EMA2352.672351.172350.26
20 day EMA2350.072348.932348.17
35 day EMA2345.422344.512343.83
50 day EMA2340.342339.52338.82

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2354.192352.772352.3
12 day SMA2351.372350.762350.75
20 day SMA2351.062350.272349.4
35 day SMA2344.082343.092342.22
50 day SMA2338.892338.612338.3
100 day SMA2310.192309.242308.22
150 day SMA2300.4323002299.6
200 day SMA2291.342290.712290.11
Back to top | Use Dark Theme