RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2521.48 and 2529.02

Daily Target 12515.8
Daily Target 22519.62
Daily Target 32523.3430333333
Daily Target 42527.16
Daily Target 52530.88

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Mon 27 April 2026 2523.44520 (-0.04%) 2523.26810 2519.52280 - 2527.06110 1.1901 times
Fri 24 April 2026 2524.45330 (-0.47%) 2536.42440 2519.11590 - 2536.59950 1.0492 times
Thu 23 April 2026 2536.45920 (0.62%) 2521.20480 2520.60700 - 2536.57140 1.1909 times
Wed 22 April 2026 2520.82680 (0.39%) 2511.20700 2511.20700 - 2522.61480 1.185 times
Tue 21 April 2026 2510.99220 (-0.1%) 2513.62570 2509.80920 - 2516.11800 1.2025 times
Mon 20 April 2026 2513.59700 (-0.04%) 2510.87240 2510.02600 - 2519.18360 1.2018 times
Fri 17 April 2026 2514.55580 (0.15%) 2510.57980 2506.39500 - 2518.97150 0.4994 times
Thu 16 April 2026 2510.68930 (-0.24%) 2516.89630 2510.22280 - 2517.59120 1.169 times
Wed 15 April 2026 2516.64900 (0.01%) 2516.39360 2512.32360 - 2517.83630 0.1088 times
Tue 14 April 2026 2516.37320 (0.1%) 2513.52230 2511.24030 - 2517.90850 1.2033 times
Mon 13 April 2026 2513.97930 (0.41%) 2498.64080 2498.45240 - 2516.64220 0.8484 times

Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2521.48 and 2529.02

Weekly Target 12515.8
Weekly Target 22519.62
Weekly Target 32523.3430333333
Weekly Target 42527.16
Weekly Target 52530.88

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Mon 27 April 2026 2523.44520 (-0.04%) 2523.26810 2519.52280 - 2527.06110 0.3295 times
Fri 24 April 2026 2524.45330 (0.39%) 2510.87240 2509.80920 - 2536.59950 1.614 times
Fri 17 April 2026 2514.55580 (0.43%) 2498.64080 2498.45240 - 2518.97150 1.0601 times
Fri 10 April 2026 2503.76840 (1.64%) 2467.60320 2466.67360 - 2505.80230 0.811 times
Thu 02 April 2026 2463.25220 (0.41%) 2450.53870 2449.84320 - 2471.53470 0.8775 times
Fri 27 March 2026 2453.24050 (-0.06%) 2458.18160 2438.60800 - 2464.23980 1.0045 times
Fri 20 March 2026 2454.70420 (0.05%) 2456.85960 2450.29170 - 2472.67760 1.0095 times
Fri 13 March 2026 2453.57950 (-0.02%) 2447.98270 2445.32400 - 2461.92010 1.3344 times
Fri 06 March 2026 2453.96520 (0.22%) 2442.71570 2440.60960 - 2462.49580 0.7645 times
Fri 27 February 2026 2448.56970 (0.15%) 2446.92150 2438.70030 - 2453.97630 1.1949 times
Fri 20 February 2026 2444.91160 (0.22%) 2445.60640 2442.49490 - 2459.02670 0.5203 times

weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2490.98 and 2569.06

Monthly Target 12428.11
Monthly Target 22475.78
Monthly Target 32506.1897666667
Monthly Target 42553.85
Monthly Target 52584.26

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Mon 27 April 2026 2523.44520 (2.51%) 2461.95590 2458.52460 - 2536.59950 1.4633 times
Tue 31 March 2026 2461.74080 (0.54%) 2442.71570 2438.60800 - 2472.67760 1.6117 times
Fri 27 February 2026 2448.56970 (1.58%) 2410.46020 2410.46020 - 2459.02670 1.0141 times
Fri 30 January 2026 2410.48110 (0.77%) 2390.01990 2389.58520 - 2442.11740 1.4529 times
Wed 31 December 2025 2392.05570 (1.63%) 2355.59530 2347.49700 - 2401.59150 1.2312 times
Fri 28 November 2025 2353.79050 (0.77%) 2339.29040 2336.46330 - 2361.83210 1.0278 times
Fri 31 October 2025 2335.69340 (-0.24%) 2341.16060 2316.09730 - 2348.21790 1.6347 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 0.5644 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times

monthly chart RenminbifshoreIndonesian

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2523.24
12 day DMA 2517.15
20 day DMA 2500.51
35 day DMA 2480.52
50 day DMA 2470.35
100 day DMA 2434.44
150 day DMA 2402.13
200 day DMA 2370.17

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2523.022522.82521.97
12 day EMA2514.012512.292510.08
20 day EMA2503.232501.12498.64
35 day EMA2488.252486.182483.93
50 day EMA2472.532470.452468.25

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2523.242521.272519.29
12 day SMA2517.152515.12512.21
20 day SMA2500.5124972493.14
35 day SMA2480.522478.342476.15
50 day SMA2470.352468.652466.83
100 day SMA2434.442432.72430.99
150 day SMA2402.132400.732399.31
200 day SMA2370.172368.922367.81
Back to top | Use Dark Theme