Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 21.23 and 21.53
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.291033333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.33690 (0.55%) | 21.22240 | 21.11490 - 21.42130 | 0.0702 times | Wed 11 March 2026 | 21.22070 (1.4%) | 20.92630 | 20.86340 - 21.22210 | 1.8518 times | Tue 10 March 2026 | 20.92670 (-0.36%) | 21.00180 | 20.80110 - 21.06450 | 1.2154 times | Mon 09 March 2026 | 21.00180 (-1.57%) | 21.52780 | 20.94430 - 21.69460 | 2.3162 times | Fri 06 March 2026 | 21.33660 (0.07%) | 21.32120 | 21.21330 - 21.51440 | 0 times | Thu 05 March 2026 | 21.32230 (1.62%) | 20.98130 | 20.95050 - 21.39630 | 0.0291 times | Wed 04 March 2026 | 20.98180 (-0.56%) | 21.10230 | 20.86070 - 21.27310 | 2.1726 times | Tue 03 March 2026 | 21.09900 (2.12%) | 20.65690 | 20.60640 - 21.33700 | 0.4468 times | Mon 02 March 2026 | 20.66030 (-0.24%) | 20.89800 | 20.61240 - 20.99630 | 1.8979 times | Fri 27 February 2026 | 20.71100 (0.54%) | 20.60460 | 20.52180 - 20.80690 | 0 times | Thu 26 February 2026 | 20.59930 (0.31%) | 20.53560 | 20.49080 - 20.66290 | 1.1336 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.62 and 21.52
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.277533333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.33690 (0%) | 21.52780 | 20.80110 - 21.69460 | 1.4286 times | Fri 06 March 2026 | 21.33660 (3.02%) | 20.89800 | 20.60640 - 21.51440 | 1.191 times | Fri 27 February 2026 | 20.71100 (0.2%) | 20.72330 | 20.44950 - 20.80690 | 1.5126 times | Fri 20 February 2026 | 20.66910 (-0.49%) | 20.75300 | 20.62150 - 20.93460 | 0.6961 times | Fri 13 February 2026 | 20.77140 (0%) | 20.75050 | 20.71480 - 20.88000 | 0 times | Fri 13 February 2026 | 20.77140 (0.47%) | 20.66430 | 20.55710 - 20.90040 | 0.3589 times | Fri 06 February 2026 | 20.67370 (-0.97%) | 20.92310 | 20.47740 - 21.11750 | 1.0937 times | Fri 30 January 2026 | 20.87570 (1.1%) | 20.67080 | 20.41230 - 20.98480 | 1.4249 times | Fri 23 January 2026 | 20.64810 (1.07%) | 20.54620 | 20.32290 - 20.88160 | 1.1585 times | Fri 16 January 2026 | 20.43000 (-0.74%) | 20.57900 | 20.32150 - 20.64840 | 1.1358 times | Fri 09 January 2026 | 20.58200 (-1.15%) | 20.80490 | 20.54610 - 20.83060 | 1.577 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.97 and 22.06
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.212633333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.33690 (3.02%) | 20.89800 | 20.60640 - 21.69460 | 0.9691 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 1.3544 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 2.0877 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 1.3999 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 1.3804 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 2.0741 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.7344 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times | Thu 31 July 2025 | 22.38740 (0.18%) | 22.26290 | 21.96620 - 22.56470 | 0 times | Mon 30 June 2025 | 22.34750 (2.17%) | 21.85590 | 21.47630 - 22.45940 | 0 times | Fri 30 May 2025 | 21.87390 (-2.72%) | 22.50800 | 21.50520 - 22.69130 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.1 | 21.04 |
| 12 day EMA | 21.03 | 20.98 | 20.94 |
| 20 day EMA | 20.94 | 20.9 | 20.87 |
| 35 day EMA | 20.86 | 20.83 | 20.81 |
| 50 day EMA | 20.81 | 20.79 | 20.77 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.16 | 21.11 |
| 12 day SMA | 20.98 | 20.92 | 20.87 |
| 20 day SMA | 20.89 | 20.86 | 20.82 |
| 35 day SMA | 20.8 | 20.78 | 20.76 |
| 50 day SMA | 20.74 | 20.73 | 20.73 |
| 100 day SMA | 21.06 | 21.06 | 21.07 |
| 150 day SMA | 21.34 | 21.34 | 21.35 |
| 200 day SMA | 21.49 | 21.5 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.