Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 20.5 and 20.87
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.573966666667 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.64810 (0.98%) | 20.44980 | 20.35220 - 20.72160 | 1.9045 times | Thu 22 January 2026 | 20.44840 (0.02%) | 20.44370 | 20.32290 - 20.49670 | 1.1277 times | Wed 21 January 2026 | 20.44360 (-1.73%) | 20.79790 | 20.42570 - 20.79940 | 0.7813 times | Tue 20 January 2026 | 20.80270 (1.82%) | 20.54620 | 20.54250 - 20.88160 | 0.89 times | Fri 16 January 2026 | 20.43000 (0.35%) | 20.34960 | 20.33390 - 20.50990 | 1.6894 times | Thu 15 January 2026 | 20.35810 (-0.75%) | 20.51280 | 20.32150 - 20.53210 | 0.2045 times | Wed 14 January 2026 | 20.51280 (0.2%) | 20.47190 | 20.37130 - 20.55900 | 0.6896 times | Tue 13 January 2026 | 20.47230 (-0.41%) | 20.55900 | 20.46210 - 20.61930 | 1.107 times | Mon 12 January 2026 | 20.55650 (-0.12%) | 20.57900 | 20.53600 - 20.64840 | 0.9209 times | Fri 09 January 2026 | 20.58200 (-0.49%) | 20.68190 | 20.55060 - 20.73060 | 0.6852 times | Thu 08 January 2026 | 20.68310 (0.27%) | 20.62660 | 20.61730 - 20.72970 | 1.6392 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.49 and 21.04
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.617533333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.64810 (1.07%) | 20.54620 | 20.32290 - 20.88160 | 1.134 times | Fri 16 January 2026 | 20.43000 (-0.74%) | 20.57900 | 20.32150 - 20.64840 | 1.1118 times | Fri 09 January 2026 | 20.58200 (-1.15%) | 20.80490 | 20.54610 - 20.83060 | 1.5437 times | Fri 02 January 2026 | 20.82210 (-1.36%) | 21.12070 | 20.80270 - 21.20940 | 1.3353 times | Fri 26 December 2025 | 21.10910 (0.12%) | 21.07600 | 21.00680 - 21.22130 | 0.7722 times | Fri 19 December 2025 | 21.08470 (-0.62%) | 21.19440 | 20.96670 - 21.21140 | 1.0961 times | Fri 12 December 2025 | 21.21580 (0.84%) | 21.04430 | 21.04370 - 21.29230 | 0.0214 times | Fri 05 December 2025 | 21.03810 (-1.2%) | 21.31400 | 21.03390 - 21.38160 | 0.8194 times | Fri 28 November 2025 | 21.29300 (-0.92%) | 21.48000 | 21.21570 - 21.51310 | 1.4922 times | Fri 21 November 2025 | 21.49020 (-0.11%) | 21.51450 | 21.24980 - 21.73150 | 0.6739 times | Fri 14 November 2025 | 21.51310 (0.12%) | 21.45000 | 21.27630 - 21.80750 | 0.7504 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.18 and 20.79
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.633433333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.64810 (-1.11%) | 20.91490 | 20.32150 - 20.93070 | 2.1828 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 1.9581 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 1.9308 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 2.901 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 1.0273 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times | Thu 31 July 2025 | 22.38740 (0.18%) | 22.26290 | 21.96620 - 22.56470 | 0 times | Mon 30 June 2025 | 22.34750 (2.17%) | 21.85590 | 21.47630 - 22.45940 | 0 times | Fri 30 May 2025 | 21.87390 (-2.72%) | 22.50800 | 21.50520 - 22.69130 | 0 times | Wed 30 April 2025 | 22.48470 (8.54%) | 20.95030 | 20.68440 - 23.85220 | 0 times | Mon 31 March 2025 | 20.71470 (0.08%) | 20.67900 | 20.45800 - 20.96890 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.5 | 20.53 |
| 12 day EMA | 20.6 | 20.59 | 20.61 |
| 20 day EMA | 20.69 | 20.69 | 20.72 |
| 35 day EMA | 20.85 | 20.86 | 20.88 |
| 50 day EMA | 21.02 | 21.04 | 21.06 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.5 | 20.51 |
| 12 day SMA | 20.55 | 20.54 | 20.56 |
| 20 day SMA | 20.69 | 20.72 | 20.75 |
| 35 day SMA | 20.89 | 20.9 | 20.93 |
| 50 day SMA | 21.04 | 21.05 | 21.07 |
| 100 day SMA | 21.39 | 21.41 | 21.42 |
| 150 day SMA | 21.63 | 21.63 | 21.64 |
| 200 day SMA | 21.72 | 21.72 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.