Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 39.79 and 39.99
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 39.9417 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.92210 (-0.32%) | 40.04850 | 39.85160 - 40.05140 | 0.6 times | Wed 15 July 2026 | 40.05180 (0.81%) | 39.73150 | 39.69960 - 40.05210 | 1.3376 times | Tue 14 July 2026 | 39.73050 (0.6%) | 39.49370 | 39.48420 - 39.84680 | 1.2987 times | Mon 13 July 2026 | 39.49320 (-0.55%) | 39.69900 | 39.48870 - 39.71310 | 0.3716 times | Fri 10 July 2026 | 39.71310 (-0.24%) | 39.80920 | 39.68900 - 39.93830 | 0.6222 times | Thu 09 July 2026 | 39.80890 (0.16%) | 39.74810 | 39.69810 - 39.94940 | 0.3841 times | Wed 08 July 2026 | 39.74690 (0.02%) | 39.74020 | 39.56440 - 39.78190 | 1.4719 times | Tue 07 July 2026 | 39.73990 (-0.27%) | 39.84230 | 39.73480 - 39.89470 | 1.3308 times | Mon 06 July 2026 | 39.84790 (0.31%) | 39.74340 | 39.69270 - 39.91660 | 1.2254 times | Thu 02 July 2026 | 39.72580 (0.74%) | 39.43280 | 39.35640 - 39.81950 | 1.3578 times | Wed 01 July 2026 | 39.43220 (0.12%) | 39.38230 | 39.25440 - 39.46150 | 0.56 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.7 and 40.27
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 39.819466666667 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.92210 (0.53%) | 39.69900 | 39.48420 - 40.05210 | 0.8692 times | Fri 10 July 2026 | 39.71310 (-0.03%) | 39.74340 | 39.56440 - 39.94940 | 1.2129 times | Thu 02 July 2026 | 39.72580 (0.99%) | 39.33400 | 39.25440 - 39.81950 | 0.9601 times | Fri 26 June 2026 | 39.33680 (0%) | 39.25660 | 39.01320 - 39.48880 | 1.0703 times | Thu 18 June 2026 | 39.33570 (-0.85%) | 39.68830 | 39.23990 - 39.93570 | 1.0554 times | Fri 12 June 2026 | 39.67480 (-0.02%) | 39.67960 | 39.48460 - 39.80630 | 0.9725 times | Fri 05 June 2026 | 39.68350 (-1.41%) | 40.21960 | 39.62850 - 40.21960 | 1.2864 times | Fri 29 May 2026 | 40.25210 (0.46%) | 40.17200 | 39.78810 - 40.28600 | 0.5194 times | Fri 22 May 2026 | 40.06830 (-0.17%) | 40.13760 | 39.93020 - 40.32690 | 1.1969 times | Fri 15 May 2026 | 40.13550 (-0.29%) | 40.32240 | 40.06890 - 40.52350 | 0.8569 times | Thu 07 May 2026 | 40.25350 (-0.21%) | 40.31580 | 40.18080 - 40.45080 | 0.1944 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.59 and 40.39
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 39.742866666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.92210 (1.37%) | 39.38230 | 39.25440 - 40.05210 | 0.911 times | Tue 30 June 2026 | 39.38420 (-2.16%) | 40.21960 | 39.01320 - 40.21960 | 1.7482 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.2253 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.0639 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.0638 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.6094 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 0.9477 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.7589 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.5825 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.0895 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.3664 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.84 |
| 100 day DMA | 40.12 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.8 | 39.67 |
| 12 day EMA | 39.73 | 39.7 | 39.64 |
| 20 day EMA | 39.7 | 39.68 | 39.64 |
| 35 day EMA | 39.78 | 39.77 | 39.75 |
| 50 day EMA | 39.86 | 39.86 | 39.85 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.76 | 39.7 |
| 12 day SMA | 39.72 | 39.68 | 39.62 |
| 20 day SMA | 39.56 | 39.56 | 39.54 |
| 35 day SMA | 39.67 | 39.67 | 39.67 |
| 50 day SMA | 39.84 | 39.85 | 39.86 |
| 100 day SMA | 40.12 | 40.13 | 40.14 |
| 150 day SMA | 40.09 | 40.09 | 40.08 |
| 200 day SMA | 39.72 | 39.71 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.