Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 40.06 and 40.36
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.110166666667 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.20900 (0.43%) | 40.03580 | 39.91250 - 40.20900 | 0.0012 times | Mon 06 April 2026 | 40.03730 (0.09%) | 39.96140 | 39.91690 - 40.09780 | 1.2177 times | Thu 02 April 2026 | 40.00160 (-0.8%) | 40.32560 | 39.92330 - 40.41610 | 1.0601 times | Wed 01 April 2026 | 40.32320 (0.86%) | 39.99120 | 39.94710 - 40.43800 | 1.332 times | Tue 31 March 2026 | 39.97880 (-0.25%) | 40.07590 | 39.78470 - 40.33880 | 0.2131 times | Mon 30 March 2026 | 40.07710 (0.06%) | 40.04870 | 39.97030 - 40.15610 | 0.8038 times | Fri 27 March 2026 | 40.05210 (-0.37%) | 40.20380 | 40.02980 - 40.29240 | 0.8927 times | Thu 26 March 2026 | 40.19970 (-0.4%) | 40.36050 | 40.15760 - 40.41050 | 1.94 times | Wed 25 March 2026 | 40.35930 (-0.4%) | 40.52450 | 40.28660 - 40.54460 | 2.5366 times | Tue 24 March 2026 | 40.52170 (-0.04%) | 40.52470 | 40.34880 - 40.71850 | 0.0028 times | Mon 23 March 2026 | 40.53920 (-0.19%) | 40.62290 | 40.42440 - 40.76010 | 1.9137 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 40.06 and 40.36
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.110166666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.20900 (0.52%) | 39.96140 | 39.91250 - 40.20900 | 0.2587 times | Thu 02 April 2026 | 40.00160 (-0.13%) | 40.04870 | 39.78470 - 40.43800 | 0.7234 times | Fri 27 March 2026 | 40.05210 (-1.39%) | 40.62290 | 40.02980 - 40.76010 | 1.5461 times | Fri 20 March 2026 | 40.61590 (0.1%) | 40.58370 | 40.13400 - 40.68720 | 1.5374 times | Fri 13 March 2026 | 40.57550 (-0.97%) | 40.97290 | 40.53210 - 41.03840 | 2.1779 times | Fri 06 March 2026 | 40.97270 (0.39%) | 40.82220 | 40.23840 - 41.04430 | 1.2211 times | Fri 27 February 2026 | 40.81490 (0.31%) | 40.69700 | 40.28260 - 40.86400 | 1.6391 times | Fri 20 February 2026 | 40.68810 (-0.4%) | 40.76580 | 40.62860 - 40.88340 | 0.5808 times | Fri 13 February 2026 | 40.85150 (0%) | 40.85260 | 40.76960 - 40.92880 | 0 times | Fri 13 February 2026 | 40.85150 (0.32%) | 40.72430 | 40.62040 - 41.29840 | 0.3154 times | Fri 06 February 2026 | 40.72070 (-0.38%) | 40.95340 | 40.44590 - 41.03250 | 1.3017 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 40.06 and 40.59
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 40.1865 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.20900 (0.58%) | 39.99120 | 39.91250 - 40.43800 | 0.2197 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.9202 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 1.1 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.7107 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.3699 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 1.0515 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.9666 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.6614 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.61 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39.39 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.1 | 40.13 |
| 12 day EMA | 40.23 | 40.23 | 40.27 |
| 20 day EMA | 40.32 | 40.33 | 40.36 |
| 35 day EMA | 40.42 | 40.43 | 40.45 |
| 50 day EMA | 40.51 | 40.52 | 40.54 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.08 | 40.09 |
| 12 day SMA | 40.24 | 40.26 | 40.31 |
| 20 day SMA | 40.41 | 40.44 | 40.49 |
| 35 day SMA | 40.53 | 40.54 | 40.57 |
| 50 day SMA | 40.61 | 40.61 | 40.61 |
| 100 day SMA | 39.97 | 39.95 | 39.94 |
| 150 day SMA | 39.39 | 39.37 | 39.35 |
| 200 day SMA | 38.72 | 38.7 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.