Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 38.75 and 38.97
| Daily Target 1 | 38.71 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 38.9277 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.15 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.88440 (-0.42%) | 39.04700 | 38.84060 - 39.05810 | 0.7953 times | Thu 04 December 2025 | 39.04670 (-0.33%) | 39.17440 | 39.00100 - 39.17440 | 1.5231 times | Wed 03 December 2025 | 39.17640 (0.11%) | 39.13210 | 38.99800 - 39.18270 | 0.0037 times | Tue 02 December 2025 | 39.13150 (0.25%) | 39.03490 | 39.00440 - 39.13450 | 1.3617 times | Mon 01 December 2025 | 39.03550 (-0.06%) | 39.06290 | 39.02730 - 39.25700 | 0.0002 times | Fri 28 November 2025 | 39.06080 (0.46%) | 38.92190 | 38.83120 - 39.12910 | 2.1384 times | Wed 26 November 2025 | 38.88300 (-0%) | 38.88340 | 38.75890 - 38.98630 | 1.719 times | Tue 25 November 2025 | 38.88490 (-0.01%) | 38.88720 | 38.76990 - 38.97880 | 1.6037 times | Mon 24 November 2025 | 38.88790 (0.28%) | 38.77940 | 38.76630 - 39.02280 | 0.8547 times | Fri 21 November 2025 | 38.77990 (-0.38%) | 38.92790 | 38.77980 - 39.09090 | 0 times | Thu 20 November 2025 | 38.92770 (0.51%) | 38.73200 | 38.68520 - 38.92770 | 0.6217 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 38.65 and 39.07
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 38.994 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.88440 (-0.45%) | 39.06290 | 38.84060 - 39.25700 | 0.9751 times | Fri 28 November 2025 | 39.06080 (0.72%) | 38.77940 | 38.75890 - 39.12910 | 1.6717 times | Fri 21 November 2025 | 38.77990 (0.34%) | 38.66520 | 38.66520 - 39.32100 | 0.6078 times | Fri 14 November 2025 | 38.64990 (0.44%) | 38.47540 | 38.38170 - 39.49760 | 0.5462 times | Fri 07 November 2025 | 38.48060 (0.57%) | 38.25800 | 38.05900 - 38.57080 | 0.6082 times | Fri 31 October 2025 | 38.26260 (0%) | 38.35950 | 38.19750 - 38.37280 | 0 times | Fri 31 October 2025 | 38.26260 (-1.32%) | 38.77080 | 38.19750 - 38.77080 | 0.2612 times | Fri 24 October 2025 | 38.77420 (0.43%) | 38.60780 | 38.50810 - 38.80530 | 2.0702 times | Fri 17 October 2025 | 38.60670 (0.64%) | 38.24040 | 38.08870 - 38.98130 | 1.6836 times | Fri 10 October 2025 | 38.36280 (0.36%) | 38.17850 | 37.86460 - 38.40570 | 1.576 times | Fri 03 October 2025 | 38.22480 (0.15%) | 38.17180 | 38.04790 - 38.41660 | 1.5561 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 38.65 and 39.07
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 38.994 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.88440 (-0.45%) | 39.06290 | 38.84060 - 39.25700 | 0.7506 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 2.6432 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 4.9435 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 1.6627 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times | Fri 30 May 2025 | 36.35900 (-6.25%) | 39.26100 | 34.98300 - 39.26300 | 0 times | Wed 30 April 2025 | 38.78400 (3.12%) | 37.69200 | 37.45400 - 40.29000 | 0 times | Mon 31 March 2025 | 37.61100 (3.17%) | 36.45900 | 36.44400 - 37.84700 | 0 times | Fri 28 February 2025 | 36.45600 (0.82%) | 36.14700 | 35.90900 - 36.78400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.58 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.62 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.06 | 39.07 |
| 12 day EMA | 38.97 | 38.98 | 38.97 |
| 20 day EMA | 38.88 | 38.88 | 38.86 |
| 35 day EMA | 38.76 | 38.75 | 38.73 |
| 50 day EMA | 38.59 | 38.58 | 38.56 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.09 | 39.06 |
| 12 day SMA | 38.95 | 38.95 | 38.96 |
| 20 day SMA | 38.9 | 38.88 | 38.84 |
| 35 day SMA | 38.71 | 38.71 | 38.69 |
| 50 day SMA | 38.58 | 38.56 | 38.55 |
| 100 day SMA | 37.93 | 37.91 | 37.89 |
| 150 day SMA | 37.62 | 37.62 | 37.63 |
| 200 day SMA | 37.53 | 37.51 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.