Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 58.38 and 58.62
| Daily Target 1 | 58.19 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 58.436833333333 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 58.68 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.44250 (0.22%) | 58.32010 | 58.31260 - 58.55540 | 1.0333 times | Thu 16 July 2026 | 58.31630 (-0.48%) | 58.58900 | 58.24210 - 58.60860 | 0.576 times | Wed 15 July 2026 | 58.59720 (0.74%) | 58.16570 | 57.99770 - 58.60070 | 1.3011 times | Tue 14 July 2026 | 58.16440 (0.78%) | 57.72610 | 57.70310 - 58.35200 | 1.8632 times | Mon 13 July 2026 | 57.71470 (-0.71%) | 58.15700 | 57.68260 - 58.30160 | 0.4223 times | Fri 10 July 2026 | 58.12670 (-0.25%) | 58.27200 | 58.12050 - 58.53810 | 0.6853 times | Thu 09 July 2026 | 58.26960 (0.29%) | 58.10440 | 58.10440 - 58.31710 | 0.3396 times | Wed 08 July 2026 | 58.10360 (0.22%) | 57.94640 | 57.82380 - 58.14100 | 1.3818 times | Tue 07 July 2026 | 57.97520 (-0.36%) | 58.18620 | 57.94250 - 58.22580 | 1.1757 times | Mon 06 July 2026 | 58.18590 (0.05%) | 58.28120 | 58.03220 - 58.31840 | 1.2216 times | Thu 02 July 2026 | 58.15800 (0.58%) | 57.82350 | 57.79480 - 58.42290 | 1.4154 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 58.06 and 58.99
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 58.244566666667 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.44250 (0.54%) | 58.15700 | 57.68260 - 58.60860 | 1.1484 times | Fri 10 July 2026 | 58.12670 (-0.05%) | 58.28120 | 57.82380 - 58.53810 | 1.0618 times | Thu 02 July 2026 | 58.15800 (1%) | 57.59140 | 57.51800 - 58.42290 | 0.9979 times | Fri 26 June 2026 | 57.58190 (-0.29%) | 57.53670 | 57.16830 - 57.84190 | 0.9895 times | Thu 18 June 2026 | 57.74970 (-0.55%) | 58.33360 | 57.60790 - 58.74870 | 0.9744 times | Fri 12 June 2026 | 58.07020 (0.37%) | 57.91450 | 57.68240 - 58.26450 | 0.8618 times | Fri 05 June 2026 | 57.85520 (-1.48%) | 58.75830 | 57.85520 - 58.76260 | 1.1266 times | Fri 29 May 2026 | 58.72200 (0.8%) | 58.60340 | 58.10510 - 58.90010 | 0.4685 times | Fri 22 May 2026 | 58.25760 (0.58%) | 57.86240 | 57.69120 - 58.34890 | 1.2419 times | Fri 15 May 2026 | 57.91960 (-0.28%) | 58.33740 | 57.90620 - 58.37950 | 1.1293 times | Thu 07 May 2026 | 58.08020 (-0.22%) | 57.92430 | 57.88370 - 58.39760 | 0.2924 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 57.98 and 59.07
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 58.1897 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.44250 (1.22%) | 57.73650 | 57.51800 - 58.60860 | 0.6871 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 1.1402 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.0797 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.1786 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.4221 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.8213 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.0376 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.6738 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.7004 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.2592 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.4375 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 58.16 |
| 20 day DMA | 57.93 |
| 35 day DMA | 58.05 |
| 50 day DMA | 58.09 |
| 100 day DMA | 57.41 |
| 150 day DMA | 56.65 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.26 | 58.23 |
| 12 day EMA | 58.16 | 58.11 | 58.07 |
| 20 day EMA | 58.1 | 58.06 | 58.03 |
| 35 day EMA | 58.05 | 58.03 | 58.01 |
| 50 day EMA | 58.08 | 58.07 | 58.06 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 58.18 | 58.17 |
| 12 day SMA | 58.16 | 58.1 | 58.05 |
| 20 day SMA | 57.93 | 57.91 | 57.93 |
| 35 day SMA | 58.05 | 58.05 | 58.05 |
| 50 day SMA | 58.09 | 58.08 | 58.07 |
| 100 day SMA | 57.41 | 57.39 | 57.37 |
| 150 day SMA | 56.65 | 56.61 | 56.58 |
| 200 day SMA | 55.65 | 55.62 | 55.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.