Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 54.17 and 54.36
| Daily Target 1 | 54.13 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.323133333333 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.52 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.29150 (-0.21%) | 54.41490 | 54.24290 - 54.43500 | 0.9754 times | Tue 30 December 2025 | 54.40690 (-0.24%) | 54.54000 | 54.28270 - 54.61200 | 1.2528 times | Mon 29 December 2025 | 54.53750 (0.41%) | 54.44260 | 54.28600 - 54.57970 | 1.5623 times | Fri 26 December 2025 | 54.31280 (-0.38%) | 54.43370 | 54.29600 - 54.52860 | 1.3107 times | Wed 24 December 2025 | 54.51730 (-0.21%) | 54.62370 | 54.44160 - 54.71870 | 0.9628 times | Tue 23 December 2025 | 54.63460 (0.89%) | 54.15180 | 54.15180 - 54.67300 | 0.0098 times | Mon 22 December 2025 | 54.15220 (0.64%) | 53.87140 | 53.87140 - 54.15870 | 0.9068 times | Fri 19 December 2025 | 53.80550 (-0.25%) | 53.95660 | 53.80550 - 53.95950 | 1.6306 times | Thu 18 December 2025 | 53.93780 (0.09%) | 53.88630 | 53.77430 - 54.03280 | 0.7826 times | Wed 17 December 2025 | 53.88850 (0.23%) | 53.76050 | 53.53210 - 53.89230 | 0.6063 times | Tue 16 December 2025 | 53.76220 (0.13%) | 53.68170 | 53.63610 - 53.92920 | 0.0421 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 54.08 and 54.45
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 54.382133333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.29150 (-0.04%) | 54.44260 | 54.24290 - 54.61200 | 1.156 times | Fri 26 December 2025 | 54.31280 (0.94%) | 53.87140 | 53.87140 - 54.71870 | 0.9729 times | Fri 19 December 2025 | 53.80550 (0.26%) | 53.68090 | 53.53210 - 54.03280 | 1.4568 times | Fri 12 December 2025 | 53.66610 (1.44%) | 52.93320 | 51.65480 - 53.92820 | 0.0375 times | Fri 05 December 2025 | 52.90370 (-0.04%) | 52.95400 | 51.82420 - 53.26140 | 1.28 times | Fri 28 November 2025 | 52.92400 (0.72%) | 52.52970 | 52.43660 - 52.98490 | 2.4598 times | Fri 21 November 2025 | 52.54510 (-1.32%) | 53.34090 | 52.45540 - 53.42510 | 0.7889 times | Fri 14 November 2025 | 53.24570 (1.43%) | 52.32410 | 52.25940 - 53.77660 | 1.0497 times | Fri 07 November 2025 | 52.49250 (0.32%) | 52.10220 | 51.37620 - 52.65370 | 0.7984 times | Fri 31 October 2025 | 52.32530 (0%) | 52.47170 | 52.26760 - 52.51550 | 0 times | Fri 31 October 2025 | 52.32530 (-0.82%) | 52.83350 | 52.26760 - 52.99190 | 0.3602 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 52.97 and 56.04
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 53.555 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 2.1942 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 2.2808 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 4.1004 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 1.4245 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times | Mon 31 March 2025 | 42.93440 (6.51%) | 40.46920 | 40.41590 - 47.25770 | 0 times | Fri 28 February 2025 | 40.30900 (3.1%) | 39.20880 | 39.10800 - 40.90310 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.16 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.4 |
| 50 day DMA | 53.15 |
| 100 day DMA | 52.33 |
| 150 day DMA | 51.19 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.38 | 54.37 |
| 12 day EMA | 54.13 | 54.1 | 54.05 |
| 20 day EMA | 53.88 | 53.84 | 53.78 |
| 35 day EMA | 53.55 | 53.51 | 53.46 |
| 50 day EMA | 53.24 | 53.2 | 53.15 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.48 | 54.43 |
| 12 day SMA | 54.16 | 54.11 | 54.05 |
| 20 day SMA | 53.77 | 53.71 | 53.63 |
| 35 day SMA | 53.4 | 53.35 | 53.29 |
| 50 day SMA | 53.15 | 53.12 | 53.09 |
| 100 day SMA | 52.33 | 52.3 | 52.27 |
| 150 day SMA | 51.19 | 51.13 | 51.08 |
| 200 day SMA | 49.42 | 49.35 | 49.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.