Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 58.97 and 59.3
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 59.2318 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 59.57 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.16550 (-0.22%) | 59.41130 | 59.09830 - 59.43160 | 1.7438 times | Fri 02 October 2026 | 59.29670 (0.06%) | 59.24690 | 59.08890 - 59.77190 | 0 times | Thu 01 October 2026 | 59.25900 (0.92%) | 58.71670 | 58.63180 - 59.27130 | 0.1179 times | Wed 30 September 2026 | 58.71630 (-0.14%) | 58.79340 | 58.66060 - 58.94840 | 1.7491 times | Tue 29 September 2026 | 58.79950 (-0.25%) | 58.95110 | 58.65890 - 58.95110 | 0.8916 times | Mon 28 September 2026 | 58.94620 (-0.22%) | 59.07360 | 58.86150 - 59.12310 | 1.5867 times | Fri 25 September 2026 | 59.07520 (-0.29%) | 59.22690 | 59.05370 - 59.25320 | 1.3872 times | Thu 24 September 2026 | 59.24450 (-0.16%) | 59.34550 | 59.02230 - 59.50350 | 0.1223 times | Wed 23 September 2026 | 59.34170 (-0.35%) | 59.54720 | 59.15120 - 59.56300 | 0.9602 times | Tue 22 September 2026 | 59.54900 (0.08%) | 59.50360 | 59.40100 - 59.69960 | 1.4411 times | Mon 21 September 2026 | 59.50380 (0.27%) | 59.33890 | 59.27680 - 59.52710 | 0.8438 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 58.97 and 59.3
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.2318 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.16550 (-0.22%) | 59.41130 | 59.09830 - 59.43160 | 0.4475 times | Fri 02 October 2026 | 59.29670 (0.37%) | 59.07360 | 58.63180 - 59.77190 | 1.1151 times | Fri 25 September 2026 | 59.07520 (-0.45%) | 59.33890 | 59.02230 - 59.69960 | 1.2201 times | Fri 18 September 2026 | 59.34260 (-0.18%) | 59.57940 | 58.88930 - 59.66980 | 1.0562 times | Fri 11 September 2026 | 59.44870 (-0.58%) | 59.94960 | 59.44870 - 60.13550 | 0.6103 times | Fri 04 September 2026 | 59.79560 (0.3%) | 59.70170 | 59.25680 - 60.19220 | 1.2037 times | Fri 28 August 2026 | 59.61390 (-0.61%) | 60.09380 | 59.60550 - 60.16950 | 1.1844 times | Fri 21 August 2026 | 59.98270 (1.83%) | 58.94330 | 58.94330 - 60.46400 | 0.9668 times | Fri 14 August 2026 | 58.90350 (-0.28%) | 59.05480 | 58.71300 - 59.18110 | 0.9548 times | Fri 07 August 2026 | 59.06690 (0.29%) | 58.95670 | 58.61220 - 59.25300 | 1.2412 times | Fri 31 July 2026 | 58.89790 (1.75%) | 58.05900 | 57.78560 - 59.11050 | 0.7068 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 58.9 and 60.04
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 59.189733333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.16550 (0.77%) | 58.71670 | 58.63180 - 59.77190 | 0.1246 times | Wed 30 September 2026 | 58.71630 (-1.75%) | 59.76870 | 58.65890 - 60.19220 | 1.3469 times | Mon 31 August 2026 | 59.76410 (1.47%) | 58.95670 | 58.61220 - 60.46400 | 1.1359 times | Fri 31 July 2026 | 58.89790 (2.01%) | 57.73650 | 57.51800 - 59.11050 | 0.9749 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 1.0955 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.0374 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.1324 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.3664 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.7892 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 0.9969 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.6474 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 59.19 |
| 20 day DMA | 59.34 |
| 35 day DMA | 59.53 |
| 50 day DMA | 59.29 |
| 100 day DMA | 58.68 |
| 150 day DMA | 58.09 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 59.13 | 59.04 |
| 12 day EMA | 59.19 | 59.19 | 59.17 |
| 20 day EMA | 59.25 | 59.26 | 59.26 |
| 35 day EMA | 59.21 | 59.21 | 59.2 |
| 50 day EMA | 59.16 | 59.16 | 59.15 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 59 | 58.96 |
| 12 day SMA | 59.19 | 59.19 | 59.17 |
| 20 day SMA | 59.34 | 59.37 | 59.4 |
| 35 day SMA | 59.53 | 59.52 | 59.51 |
| 50 day SMA | 59.29 | 59.26 | 59.24 |
| 100 day SMA | 58.68 | 58.67 | 58.66 |
| 150 day SMA | 58.09 | 58.07 | 58.05 |
| 200 day SMA | 57.44 | 57.41 | 57.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.