Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 52.74 and 52.99
| Daily Target 1 | 52.68 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 52.936033333333 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 53.19 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.90370 (-0.06%) | 52.93700 | 52.82620 - 53.07820 | 0.71 times | Thu 04 December 2025 | 52.93390 (-0.56%) | 53.23980 | 52.92620 - 53.25360 | 1.3726 times | Wed 03 December 2025 | 53.23300 (0.51%) | 52.96680 | 52.93660 - 53.26140 | 0.0268 times | Tue 02 December 2025 | 52.96420 (0.31%) | 52.80160 | 52.72840 - 52.97690 | 1.2923 times | Mon 01 December 2025 | 52.79930 (-0.24%) | 52.95400 | 51.82420 - 53.13390 | 0.0208 times | Fri 28 November 2025 | 52.92400 (-0.11%) | 52.86000 | 52.70660 - 52.98180 | 2.118 times | Wed 26 November 2025 | 52.98490 (0.8%) | 52.56200 | 52.51310 - 52.98490 | 1.8966 times | Tue 25 November 2025 | 52.56200 (0.03%) | 52.55140 | 52.43660 - 52.70410 | 1.4684 times | Mon 24 November 2025 | 52.54610 (0%) | 52.52970 | 52.44370 - 52.71080 | 1.0944 times | Fri 21 November 2025 | 52.54510 (-0.38%) | 52.74080 | 52.45540 - 52.86710 | 0 times | Thu 20 November 2025 | 52.74360 (0.01%) | 52.73850 | 52.58820 - 52.79840 | 0.5674 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 51.65 and 53.08
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.6631 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.90370 (-0.04%) | 52.95400 | 51.82420 - 53.26140 | 0.8969 times | Fri 28 November 2025 | 52.92400 (0.72%) | 52.52970 | 52.43660 - 52.98490 | 1.7236 times | Fri 21 November 2025 | 52.54510 (-1.32%) | 53.34090 | 52.45540 - 53.42510 | 0.5528 times | Fri 14 November 2025 | 53.24570 (1.43%) | 52.32410 | 52.25940 - 53.77660 | 0.7356 times | Fri 07 November 2025 | 52.49250 (0.32%) | 52.10220 | 51.37620 - 52.65370 | 0.5595 times | Fri 31 October 2025 | 52.32530 (0%) | 52.47170 | 52.26760 - 52.51550 | 0 times | Fri 31 October 2025 | 52.32530 (-0.82%) | 52.83350 | 52.26760 - 52.99190 | 0.2524 times | Fri 24 October 2025 | 52.75920 (-0.16%) | 52.88220 | 52.19950 - 53.10770 | 1.9312 times | Fri 17 October 2025 | 52.84300 (0.95%) | 52.17230 | 51.91910 - 53.32230 | 1.7336 times | Fri 10 October 2025 | 52.34380 (-0.23%) | 52.33820 | 51.81360 - 52.53100 | 1.6144 times | Fri 03 October 2025 | 52.46540 (0.72%) | 52.17140 | 51.98580 - 52.50230 | 1.6617 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 51.65 and 53.08
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 52.6631 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.90370 (-0.04%) | 52.95400 | 51.82420 - 53.26140 | 0.6836 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 2.7222 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 4.8939 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 1.7002 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times | Mon 31 March 2025 | 42.93440 (6.51%) | 40.46920 | 40.41590 - 47.25770 | 0 times | Fri 28 February 2025 | 40.30900 (3.1%) | 39.20880 | 39.10800 - 40.90310 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 52.82 |
| 20 day DMA | 52.88 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.63 |
| 100 day DMA | 51.76 |
| 150 day DMA | 50.36 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.96 | 52.98 |
| 12 day EMA | 52.89 | 52.89 | 52.88 |
| 20 day EMA | 52.83 | 52.82 | 52.81 |
| 35 day EMA | 52.75 | 52.74 | 52.73 |
| 50 day EMA | 52.64 | 52.63 | 52.62 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.97 | 52.98 |
| 12 day SMA | 52.82 | 52.83 | 52.85 |
| 20 day SMA | 52.88 | 52.85 | 52.81 |
| 35 day SMA | 52.76 | 52.76 | 52.76 |
| 50 day SMA | 52.63 | 52.61 | 52.6 |
| 100 day SMA | 51.76 | 51.74 | 51.71 |
| 150 day SMA | 50.36 | 50.32 | 50.28 |
| 200 day SMA | 48.24 | 48.17 | 48.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.