SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFTHB are 41.38 and 41.56

Daily Target 141.35
Daily Target 241.42
Daily Target 341.5266
Daily Target 441.6
Daily Target 541.71

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 22 July 2026 41.48450 (-0.02%) 41.49370 41.45770 - 41.63760 0.6938 times
Tue 21 July 2026 41.49300 (-0.09%) 41.53100 41.45790 - 41.55910 1.477 times
Mon 20 July 2026 41.52860 (-0.29%) 41.60030 41.51300 - 41.71530 0.5919 times
Fri 17 July 2026 41.64850 (0.27%) 41.53630 41.53630 - 41.69620 1.3333 times
Thu 16 July 2026 41.53430 (-0.49%) 41.73620 41.49530 - 41.73620 0.8763 times
Wed 15 July 2026 41.73700 (0.91%) 41.36290 41.36290 - 41.73700 1.4973 times
Tue 14 July 2026 41.36100 (0.59%) 41.11960 41.11270 - 41.41980 1.5002 times
Mon 13 July 2026 41.11770 (-0.13%) 41.20010 41.10380 - 41.26850 0.6482 times
Fri 10 July 2026 41.17120 (-0.5%) 41.37750 41.16740 - 41.45310 0.7433 times
Thu 09 July 2026 41.37730 (-0.05%) 41.39810 41.36820 - 41.50570 0.6385 times
Wed 08 July 2026 41.39780 (0.32%) 41.27240 41.24820 - 41.45100 1.4789 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTHB are 41.34 and 41.6

Weekly Target 141.29
Weekly Target 241.39
Weekly Target 341.5525
Weekly Target 441.65
Weekly Target 541.81

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 22 July 2026 41.48450 (-0.39%) 41.60030 41.45770 - 41.71530 0.596 times
Fri 17 July 2026 41.64850 (1.16%) 41.20010 41.10380 - 41.73700 1.2632 times
Fri 10 July 2026 41.17120 (-0.35%) 41.61460 41.16740 - 41.61970 1.2609 times
Thu 02 July 2026 41.31720 (0.26%) 41.25240 41.01670 - 41.38570 0.9762 times
Fri 26 June 2026 41.21020 (1.13%) 40.68290 40.67140 - 41.36420 1.0034 times
Thu 18 June 2026 40.74860 (-0.79%) 41.27670 40.70570 - 41.28410 1.0455 times
Fri 12 June 2026 41.07210 (-0.28%) 41.36780 41.05710 - 41.36930 0.8904 times
Fri 05 June 2026 41.18620 (-1.17%) 41.79430 41.18620 - 41.79430 1.2802 times
Fri 29 May 2026 41.67550 (0.21%) 41.50950 41.40700 - 41.72550 0.5282 times
Fri 22 May 2026 41.59020 (0.22%) 41.40380 41.34510 - 41.62700 1.1558 times
Fri 15 May 2026 41.50070 (0.46%) 41.53840 41.31030 - 41.55530 1.1875 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTHB are 41.29 and 41.93

Monthly Target 140.81
Monthly Target 241.15
Monthly Target 341.441766666667
Monthly Target 441.78
Monthly Target 542.07

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 22 July 2026 41.48450 (0.8%) 41.15340 41.10380 - 41.73700 0.9079 times
Tue 30 June 2026 41.15340 (-1.25%) 41.79430 40.67140 - 41.79430 1.1915 times
Fri 29 May 2026 41.67550 (0.14%) 41.61610 41.21310 - 41.81380 1.0721 times
Thu 30 April 2026 41.61680 (2.08%) 40.76760 40.45390 - 41.62260 1.1426 times
Tue 31 March 2026 40.76800 (0.94%) 40.55710 40.13560 - 41.82000 1.1905 times
Fri 27 February 2026 40.38990 (-1.08%) 40.80750 39.97320 - 41.08770 0.7202 times
Fri 30 January 2026 40.83240 (2.91%) 39.69680 39.05780 - 40.99180 1.0242 times
Wed 31 December 2025 39.67970 (-0.71%) 39.78680 39.20400 - 40.13740 0.8662 times
Fri 28 November 2025 39.96350 (-0.69%) 40.20420 39.87290 - 41.09160 0.7302 times
Fri 31 October 2025 40.24090 (-1.3%) 40.76900 40.18700 - 41.50100 1.1547 times
Tue 30 September 2025 40.77090 (0.91%) 40.36040 39.53200 - 40.82630 0.3954 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFTHB

DMA (daily moving average) of Swiss Franc CHFTHB

DMA period DMA value
5 day DMA 41.54
12 day DMA 41.43
20 day DMA 41.34
35 day DMA 41.25
50 day DMA 41.32
100 day DMA 41.17
150 day DMA 40.76
200 day DMA 40.67

EMA (exponential moving average) of Swiss Franc CHFTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.541.5141.52
12 day EMA41.4441.4341.42
20 day EMA41.3741.3641.35
35 day EMA41.3741.3641.35
50 day EMA41.3641.3541.34

SMA (simple moving average) of Swiss Franc CHFTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5441.5941.56
12 day SMA41.4341.4141.4
20 day SMA41.3441.3241.28
35 day SMA41.2541.2541.25
50 day SMA41.3241.3141.31
100 day SMA41.1741.1641.14
150 day SMA40.7640.7440.73
200 day SMA40.6740.6740.66
Back to top | Use Dark Theme