Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 39.43 and 39.54
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.520666666667 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 39.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.49460 (-0.04%) | 39.51290 | 39.47560 - 39.59180 | 3.1718 times | Thu 18 December 2025 | 39.51200 (-0.22%) | 39.60350 | 39.50250 - 39.61920 | 1.3587 times | Wed 17 December 2025 | 39.60080 (0.15%) | 39.54310 | 39.45130 - 39.61150 | 1.3522 times | Tue 16 December 2025 | 39.54200 (0.05%) | 39.53040 | 39.52920 - 39.63770 | 0.2228 times | Mon 15 December 2025 | 39.52150 (-0.36%) | 39.55750 | 39.46770 - 39.58660 | 3.4141 times | Fri 12 December 2025 | 39.66240 (-0.36%) | 39.80460 | 39.61720 - 39.86350 | 0 times | Thu 11 December 2025 | 39.80520 (0.21%) | 39.72060 | 39.66140 - 39.93410 | 0.1904 times | Wed 10 December 2025 | 39.72040 (0.6%) | 39.47990 | 39.46650 - 39.76250 | 0.1428 times | Tue 09 December 2025 | 39.48280 (-0.17%) | 39.55220 | 39.44470 - 39.56910 | 0 times | Mon 08 December 2025 | 39.55000 (-0.21%) | 39.55120 | 39.50610 - 39.65090 | 0.1471 times | Fri 05 December 2025 | 39.63520 (-0.58%) | 39.86380 | 39.59180 - 39.86720 | 1.5015 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 39.38 and 39.57
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.527866666667 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.49460 (-0.42%) | 39.55750 | 39.45130 - 39.63770 | 1.4426 times | Fri 12 December 2025 | 39.66240 (0.07%) | 39.55120 | 39.44470 - 39.93410 | 0.0728 times | Fri 05 December 2025 | 39.63520 (-0.82%) | 39.78680 | 39.59180 - 40.06220 | 1.3033 times | Fri 28 November 2025 | 39.96350 (-0.36%) | 40.19650 | 39.87290 - 40.30410 | 1.857 times | Fri 21 November 2025 | 40.10740 (-1.77%) | 40.64840 | 40.05790 - 40.91120 | 0.7895 times | Fri 14 November 2025 | 40.83170 (1.41%) | 39.89370 | 39.87880 - 41.09160 | 1.0587 times | Fri 07 November 2025 | 40.26450 (0.06%) | 40.20420 | 39.99230 - 40.31060 | 0.8243 times | Fri 31 October 2025 | 40.24090 (0%) | 40.32240 | 40.18700 - 40.34950 | 0 times | Fri 31 October 2025 | 40.24090 (-2.06%) | 40.99750 | 40.18700 - 41.12420 | 0.3711 times | Fri 24 October 2025 | 41.08850 (-0.48%) | 41.23780 | 41.02840 - 41.36180 | 2.2807 times | Fri 17 October 2025 | 41.28790 (1.12%) | 40.62610 | 40.39110 - 41.50100 | 1.8433 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 39.16 and 39.78
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 39.667166666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.49460 (-1.17%) | 39.78680 | 39.44470 - 40.06220 | 1.6616 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 2.6701 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 4.2223 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 1.4459 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times | Mon 30 June 2025 | 40.89700 (2.44%) | 39.76400 | 39.55300 - 40.96800 | 0 times | Fri 30 May 2025 | 39.92100 (-1.32%) | 40.58900 | 39.35500 - 40.63000 | 0 times | Wed 30 April 2025 | 40.45500 (5.23%) | 38.55900 | 38.38000 - 41.47900 | 0 times | Mon 31 March 2025 | 38.44400 (1.32%) | 37.81500 | 37.66400 - 38.67600 | 0 times | Fri 28 February 2025 | 37.94200 (2.28%) | 37.23100 | 37.03800 - 37.99200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.75 |
| 35 day DMA | 40.03 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.58 | 39.61 |
| 12 day EMA | 39.65 | 39.68 | 39.71 |
| 20 day EMA | 39.78 | 39.81 | 39.84 |
| 35 day EMA | 40.01 | 40.04 | 40.07 |
| 50 day EMA | 40.26 | 40.29 | 40.32 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.57 | 39.63 |
| 12 day SMA | 39.62 | 39.65 | 39.68 |
| 20 day SMA | 39.75 | 39.79 | 39.83 |
| 35 day SMA | 40.03 | 40.05 | 40.08 |
| 50 day SMA | 40.3 | 40.32 | 40.34 |
| 100 day SMA | 40.33 | 40.34 | 40.35 |
| 150 day SMA | 40.25 | 40.26 | 40.26 |
| 200 day SMA | 39.95 | 39.94 | 39.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.