Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.48 and 40.83
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.544033333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.89 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.65130 (0.02%) | 40.63210 | 40.31810 - 40.66270 | 1.0708 times | Fri 06 February 2026 | 40.64120 (-0.71%) | 40.93620 | 40.60180 - 40.96430 | 1.6857 times | Thu 05 February 2026 | 40.93300 (0.25%) | 40.83030 | 40.78160 - 40.98700 | 0.0605 times | Wed 04 February 2026 | 40.83250 (-0%) | 40.82900 | 40.67500 - 40.89170 | 0.0617 times | Tue 03 February 2026 | 40.83260 (0.85%) | 40.47740 | 40.38020 - 40.89010 | 1.2298 times | Mon 02 February 2026 | 40.49000 (-0.84%) | 40.80750 | 40.42530 - 41.08770 | 1.853 times | Fri 30 January 2026 | 40.83240 (-0.2%) | 40.90790 | 40.77880 - 40.95850 | 0.6078 times | Thu 29 January 2026 | 40.91370 (0.91%) | 40.57740 | 40.51560 - 40.99180 | 0.5698 times | Wed 28 January 2026 | 40.54410 (-0.06%) | 40.55520 | 40.34690 - 40.57960 | 1.0197 times | Tue 27 January 2026 | 40.57010 (1.05%) | 40.14970 | 39.97810 - 40.67840 | 1.8412 times | Mon 26 January 2026 | 40.14680 (1.06%) | 39.65440 | 39.63260 - 40.14680 | 1.066 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.48 and 40.83
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.544033333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.65130 (0.02%) | 40.63210 | 40.31810 - 40.66270 | 0.245 times | Fri 06 February 2026 | 40.64120 (-0.47%) | 40.80750 | 40.38020 - 41.08770 | 1.1192 times | Fri 30 January 2026 | 40.83240 (2.78%) | 39.65440 | 39.63260 - 40.99180 | 1.1681 times | Fri 23 January 2026 | 39.72750 (1.45%) | 39.16090 | 39.05780 - 39.72750 | 0.9809 times | Fri 16 January 2026 | 39.16030 (-0.03%) | 39.26300 | 39.06090 - 39.46940 | 1.1494 times | Fri 09 January 2026 | 39.17170 (-1.45%) | 39.83630 | 39.14150 - 39.87870 | 1.5701 times | Fri 02 January 2026 | 39.74630 (0.92%) | 39.38850 | 39.36170 - 40.13740 | 1.565 times | Fri 26 December 2025 | 39.38270 (-0.28%) | 39.54570 | 39.20400 - 39.62390 | 0.9467 times | Fri 19 December 2025 | 39.49460 (-0.42%) | 39.55750 | 39.45130 - 39.63770 | 1.1953 times | Fri 12 December 2025 | 39.66240 (0.07%) | 39.55120 | 39.44470 - 39.93410 | 0.0603 times | Fri 05 December 2025 | 39.63520 (-0.82%) | 39.78680 | 39.59180 - 40.06220 | 1.0798 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.1 and 40.87
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.6857 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.65130 (-0.44%) | 40.80750 | 40.31810 - 41.08770 | 0.5984 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 2.3087 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 1.9526 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 1.646 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 2.6029 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.8913 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times | Mon 30 June 2025 | 40.89700 (2.44%) | 39.76400 | 39.55300 - 40.96800 | 0 times | Fri 30 May 2025 | 39.92100 (-1.32%) | 40.58900 | 39.35500 - 40.63000 | 0 times | Wed 30 April 2025 | 40.45500 (5.23%) | 38.55900 | 38.38000 - 41.47900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.79 |
| 100 day DMA | 40.17 |
| 150 day DMA | 40.27 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.73 | 40.78 |
| 12 day EMA | 40.5 | 40.47 | 40.44 |
| 20 day EMA | 40.28 | 40.24 | 40.2 |
| 35 day EMA | 40.07 | 40.04 | 40 |
| 50 day EMA | 39.91 | 39.88 | 39.85 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.75 | 40.78 |
| 12 day SMA | 40.59 | 40.49 | 40.38 |
| 20 day SMA | 40.06 | 39.99 | 39.92 |
| 35 day SMA | 39.82 | 39.79 | 39.76 |
| 50 day SMA | 39.79 | 39.78 | 39.77 |
| 100 day SMA | 40.17 | 40.17 | 40.16 |
| 150 day SMA | 40.27 | 40.26 | 40.26 |
| 200 day SMA | 40.22 | 40.22 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.