Login or Join
HomepageSwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSZL are 20.41 and 20.41
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.4104 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.41040 (-0.22%) | 20.41040 | 20.41040 - 20.41040 | 2 times | Thu 22 January 2026 | 20.45550 (-1.11%) | 20.45550 | 20.45550 - 20.45550 | 2 times | Wed 21 January 2026 | 20.68540 (-0.68%) | 20.68540 | 20.68540 - 20.68540 | 0 times | Tue 20 January 2026 | 20.82690 (1.98%) | 20.62780 | 20.62780 - 20.82690 | 0 times | Fri 16 January 2026 | 20.42160 (-0%) | 20.42160 | 20.42160 - 20.42160 | 2 times | Thu 15 January 2026 | 20.42240 (-0.27%) | 20.42240 | 20.42240 - 20.42240 | 0 times | Wed 14 January 2026 | 20.47850 (-0.48%) | 20.47850 | 20.47850 - 20.47850 | 0 times | Tue 13 January 2026 | 20.57660 (-0.03%) | 20.58550 | 20.57660 - 20.58550 | 2 times | Mon 12 January 2026 | 20.58320 (-0.5%) | 20.58320 | 20.58320 - 20.58320 | 2 times | Fri 09 January 2026 | 20.68740 (-0%) | 20.68740 | 20.68740 - 20.68740 | 0 times | Thu 08 January 2026 | 20.68840 (0.29%) | 20.68840 | 20.68840 - 20.68840 | 2 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 20.2 and 20.62
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.549233333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.41040 (-0.05%) | 20.62780 | 20.41040 - 20.82690 | 0.7692 times | Fri 16 January 2026 | 20.42160 (-1.28%) | 20.58320 | 20.42160 - 20.58550 | 1.1538 times | Fri 09 January 2026 | 20.68740 (-0.65%) | 20.70600 | 20.62950 - 20.70600 | 1.1538 times | Fri 02 January 2026 | 20.82280 (-1.51%) | 21.04610 | 20.82280 - 21.07690 | 1.5385 times | Wed 24 December 2025 | 21.14120 (0.31%) | 21.07790 | 21.03810 - 21.19390 | 0.7692 times | Fri 19 December 2025 | 21.07680 (-0.57%) | 21.08160 | 21.01510 - 21.09790 | 0.7692 times | Fri 12 December 2025 | 21.19770 (0.58%) | 21.07140 | 21.07140 - 21.25570 | 0 times | Fri 05 December 2025 | 21.07510 (-0.87%) | 21.29270 | 21.07510 - 21.34150 | 1.1538 times | Fri 28 November 2025 | 21.26000 (-1.28%) | 21.45740 | 21.23810 - 21.45740 | 1.9231 times | Fri 21 November 2025 | 21.53480 (-0.67%) | 21.45760 | 21.34860 - 21.59270 | 0.7692 times | Fri 14 November 2025 | 21.68000 (0.84%) | 21.32220 | 21.32220 - 21.68000 | 0.7692 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 20.2 and 20.62
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.549233333333 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.41040 (-2.26%) | 20.82280 | 20.41040 - 20.82690 | 1.6071 times | Wed 31 December 2025 | 20.88250 (-1.78%) | 21.29270 | 20.88250 - 21.34150 | 1.7857 times | Fri 28 November 2025 | 21.26000 (-1.54%) | 21.57340 | 21.23810 - 21.68000 | 1.9643 times | Fri 31 October 2025 | 21.59250 (-0.28%) | 21.65250 | 21.35280 - 22.03630 | 3.5714 times | Tue 30 September 2025 | 21.65250 (-2.17%) | 22.02070 | 21.65250 - 22.07030 | 1.0714 times | Fri 29 August 2025 | 22.13170 (-0.77%) | 22.15620 | 21.78540 - 22.44480 | 0 times | Thu 31 July 2025 | 22.30270 (0.23%) | 22.25230 | 22.08540 - 22.42640 | 0 times | Mon 30 June 2025 | 22.25230 (2.51%) | 21.91040 | 21.57350 - 22.42310 | 0 times | Fri 30 May 2025 | 21.70840 (-3.67%) | 22.48000 | 21.56180 - 22.53460 | 0 times | Wed 30 April 2025 | 22.53460 (8.27%) | 20.81300 | 20.81300 - 23.59960 | 0 times | Mon 31 March 2025 | 20.81300 (1.75%) | 20.66310 | 20.55000 - 20.88660 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.57 | 20.63 |
| 12 day EMA | 20.6 | 20.63 | 20.66 |
| 20 day EMA | 20.69 | 20.72 | 20.75 |
| 35 day EMA | 20.86 | 20.89 | 20.92 |
| 50 day EMA | 21.04 | 21.07 | 21.09 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.56 | 20.57 |
| 12 day SMA | 20.57 | 20.59 | 20.61 |
| 20 day SMA | 20.72 | 20.75 | 20.78 |
| 35 day SMA | 20.9 | 20.93 | 20.95 |
| 50 day SMA | 21.05 | 21.07 | 21.09 |
| 100 day SMA | 21.39 | 21.41 | 21.42 |
| 150 day SMA | 21.61 | 21.62 | 21.63 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.