Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.62 and 1.63
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.6288666666667 |
| Daily Target 3 | 1.63 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.62830 (-0.18%) | 1.63080 | 1.62580 - 1.63250 | 1.8246 times | Tue 23 December 2025 | 1.63130 (0.25%) | 1.62730 | 1.62610 - 1.63330 | 0.0116 times | Mon 22 December 2025 | 1.62720 (0.12%) | 1.62500 | 1.62410 - 1.62790 | 1.207 times | Fri 19 December 2025 | 1.62520 (0.03%) | 1.62460 | 1.62330 - 1.62660 | 2.3388 times | Thu 18 December 2025 | 1.62470 (0.06%) | 1.62370 | 1.62120 - 1.62670 | 1.1675 times | Wed 17 December 2025 | 1.62370 (0.17%) | 1.62100 | 1.61840 - 1.62610 | 0.9673 times | Tue 16 December 2025 | 1.62100 (0.07%) | 1.61960 | 1.61860 - 1.62440 | 0.0695 times | Mon 15 December 2025 | 1.61990 (-0.19%) | 1.62240 | 1.61740 - 1.62350 | 2.3553 times | Fri 12 December 2025 | 1.62300 (-0.14%) | 1.62550 | 1.62190 - 1.62610 | 0 times | Thu 11 December 2025 | 1.62530 (0.54%) | 1.61660 | 1.61640 - 1.62860 | 0.0583 times | Wed 10 December 2025 | 1.61660 (0.48%) | 1.60910 | 1.60770 - 1.61710 | 0.0487 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.63 and 1.64
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6285666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.62830 (0.19%) | 1.62500 | 1.62410 - 1.63330 | 0.789 times | Fri 19 December 2025 | 1.62520 (0.14%) | 1.62240 | 1.61740 - 1.62670 | 1.7884 times | Fri 12 December 2025 | 1.62300 (0.78%) | 1.61030 | 1.60540 - 1.62860 | 0.0432 times | Fri 05 December 2025 | 1.61040 (-0.19%) | 1.61280 | 1.60940 - 1.61970 | 1.5348 times | Fri 28 November 2025 | 1.61340 (-0.25%) | 1.61650 | 1.60670 - 1.61860 | 2.4105 times | Fri 21 November 2025 | 1.61740 (-1.08%) | 1.63550 | 1.61560 - 1.64200 | 1.0248 times | Fri 14 November 2025 | 1.63500 (1.16%) | 1.61400 | 1.61360 - 1.64870 | 1.0736 times | Fri 07 November 2025 | 1.61620 (-0.04%) | 1.61470 | 1.61030 - 1.61970 | 0.9758 times | Fri 31 October 2025 | 1.61690 (0%) | 1.62140 | 1.61590 - 1.62270 | 0 times | Fri 31 October 2025 | 1.61690 (-0.95%) | 1.63060 | 1.61590 - 1.63250 | 0.3599 times | Fri 24 October 2025 | 1.63240 (-0.02%) | 1.63230 | 1.62760 - 1.63610 | 2.8201 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.62 and 1.64
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6223333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.62830 (0.92%) | 1.61280 | 1.60540 - 1.63330 | 1.8702 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 2.4685 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 4.222 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 1.4392 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times | Thu 31 July 2025 | 1.59460 (-0.51%) | 1.59710 | 1.58960 - 1.61520 | 0 times | Mon 30 June 2025 | 1.60270 (2.14%) | 1.56940 | 1.56230 - 1.60420 | 0 times | Fri 30 May 2025 | 1.56910 (-0.75%) | 1.58860 | 1.54260 - 1.58990 | 0 times | Wed 30 April 2025 | 1.58100 (4.01%) | 1.52570 | 1.51760 - 1.62840 | 0 times | Mon 31 March 2025 | 1.52000 (1.56%) | 1.49480 | 1.49230 - 1.52580 | 0 times | Fri 28 February 2025 | 1.49660 (0.54%) | 1.49490 | 1.47840 - 1.50120 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.62 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.