Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.99 and 12.04
| Daily Target 1 | 11.95 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.003166666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.01010 (0.09%) | 11.99260 | 11.97420 - 12.02520 | 1.5149 times | Thu 14 May 2026 | 11.99890 (0.6%) | 11.92920 | 11.91180 - 11.99910 | 1.411 times | Wed 13 May 2026 | 11.92750 (0.16%) | 11.90780 | 11.89830 - 11.93460 | 0.8681 times | Tue 12 May 2026 | 11.90860 (0.48%) | 11.85000 | 11.84990 - 11.91890 | 1.4931 times | Mon 11 May 2026 | 11.85140 (-0.34%) | 11.84750 | 11.84110 - 11.86880 | 0.241 times | Thu 07 May 2026 | 11.89130 (0.25%) | 11.87020 | 11.81700 - 11.89170 | 0.0814 times | Wed 06 May 2026 | 11.86210 (0%) | 11.82970 | 11.79220 - 11.88890 | 0.6269 times | Wed 06 May 2026 | 11.86210 (0.28%) | 11.82970 | 11.79220 - 11.88890 | 0.6269 times | Tue 05 May 2026 | 11.82930 (-0.21%) | 11.85410 | 11.81040 - 11.87560 | 1.5071 times | Mon 04 May 2026 | 11.85460 (0.56%) | 11.79890 | 11.79230 - 11.85870 | 1.6295 times | Fri 01 May 2026 | 11.78850 (-0.25%) | 11.81700 | 11.77160 - 11.83730 | 1.4828 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.93 and 12.11
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.9588 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.01010 (1%) | 11.84750 | 11.84110 - 12.02520 | 1.1461 times | Thu 07 May 2026 | 11.89130 (0.25%) | 11.82970 | 11.79220 - 11.89170 | 0.1468 times | Wed 06 May 2026 | 11.86210 (0.62%) | 11.79890 | 11.79220 - 11.88890 | 0.7802 times | Fri 01 May 2026 | 11.78850 (0.33%) | 11.75650 | 11.70440 - 11.86320 | 1.0608 times | Fri 24 April 2026 | 11.75030 (0.23%) | 11.73890 | 11.70410 - 11.79090 | 1.6653 times | Fri 17 April 2026 | 11.72320 (-0.25%) | 11.77980 | 11.67680 - 11.79750 | 1.1261 times | Fri 10 April 2026 | 11.75220 (-0.45%) | 11.83740 | 11.62180 - 11.93750 | 0.7109 times | Thu 02 April 2026 | 11.80590 (-0.42%) | 11.85320 | 11.78270 - 11.97860 | 0.8041 times | Fri 27 March 2026 | 11.85550 (-0.01%) | 11.87140 | 11.75260 - 11.96370 | 1.257 times | Fri 20 March 2026 | 11.85660 (-1.04%) | 11.96560 | 11.75650 - 11.96590 | 1.3026 times | Fri 13 March 2026 | 11.98170 (1.32%) | 11.86990 | 11.73000 - 11.98710 | 1.5433 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.89 and 12.14
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 11.935633333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.01010 (1.62%) | 11.81700 | 11.77160 - 12.02520 | 0.706 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.4195 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.595 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 1.0068 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.3277 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.9276 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.9965 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.4967 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.5242 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.93 | 11.9 |
| 12 day EMA | 11.88 | 11.86 | 11.84 |
| 20 day EMA | 11.87 | 11.85 | 11.83 |
| 35 day EMA | 11.85 | 11.84 | 11.83 |
| 50 day EMA | 11.82 | 11.81 | 11.8 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.92 | 11.89 |
| 12 day SMA | 11.88 | 11.86 | 11.84 |
| 20 day SMA | 11.83 | 11.82 | 11.8 |
| 35 day SMA | 11.81 | 11.81 | 11.81 |
| 50 day SMA | 11.82 | 11.82 | 11.81 |
| 100 day SMA | 11.71 | 11.7 | 11.7 |
| 150 day SMA | 11.73 | 11.73 | 11.73 |
| 200 day SMA | 11.77 | 11.77 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.