Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 12.01 and 12.05
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.021766666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.06 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.01800 (0.1%) | 12.00590 | 12.00590 - 12.04140 | 0.807 times | Tue 30 June 2026 | 12.00620 (-0.15%) | 12.02350 | 11.98380 - 12.04230 | 0.8492 times | Mon 29 June 2026 | 12.02450 (0.04%) | 12.01940 | 11.99860 - 12.04220 | 1.3348 times | Fri 26 June 2026 | 12.01980 (0.01%) | 12.02000 | 11.99330 - 12.04530 | 0.017 times | Thu 25 June 2026 | 12.01900 (0.09%) | 12.00730 | 11.97740 - 12.03510 | 1.4513 times | Wed 24 June 2026 | 12.00810 (-0.14%) | 12.02750 | 11.99310 - 12.04870 | 1.5169 times | Tue 23 June 2026 | 12.02540 (1.09%) | 11.89870 | 11.89620 - 12.03440 | 1.4056 times | Mon 22 June 2026 | 11.89530 (-0.13%) | 11.87300 | 11.85600 - 11.90160 | 0.083 times | Thu 18 June 2026 | 11.91090 (0.09%) | 11.90060 | 11.86420 - 11.92750 | 0.9314 times | Wed 17 June 2026 | 11.89990 (0.77%) | 11.80820 | 11.80200 - 11.90280 | 1.6037 times | Tue 16 June 2026 | 11.80870 (-0.2%) | 11.83190 | 11.79720 - 11.84310 | 1.2847 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.97 and 12.03
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.0147 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.01800 (-0.01%) | 12.01940 | 11.98380 - 12.04230 | 0.7567 times | Fri 26 June 2026 | 12.01980 (0.91%) | 11.87300 | 11.85600 - 12.04870 | 1.1318 times | Thu 18 June 2026 | 11.91090 (0.53%) | 11.82630 | 11.78340 - 11.92750 | 1.1649 times | Fri 12 June 2026 | 11.84830 (-0.35%) | 11.88630 | 11.80530 - 11.94380 | 1.1105 times | Fri 05 June 2026 | 11.88980 (0.48%) | 11.82980 | 11.78930 - 11.90610 | 1.5244 times | Fri 29 May 2026 | 11.83290 (-0.83%) | 11.87360 | 11.76580 - 11.91050 | 0.6164 times | Fri 22 May 2026 | 11.93220 (-0.65%) | 12.01380 | 11.84130 - 12.03050 | 1.3378 times | Fri 15 May 2026 | 12.01010 (1%) | 11.84750 | 11.84110 - 12.02520 | 1.3033 times | Thu 07 May 2026 | 11.89130 (0.25%) | 11.82970 | 11.79220 - 11.89170 | 0.167 times | Wed 06 May 2026 | 11.86210 (0.62%) | 11.79890 | 11.79220 - 11.88890 | 0.8873 times | Fri 01 May 2026 | 11.78850 (0.33%) | 11.75650 | 11.70440 - 11.86320 | 1.2063 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 12.01 and 12.05
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.021766666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.01800 (0.1%) | 12.00590 | 12.00590 - 12.04140 | 0.0464 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 1.2471 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 1.06 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.2377 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.3907 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.8778 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.1576 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.8088 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.8689 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.305 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.4571 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12 | 12 |
| 12 day EMA | 11.97 | 11.96 | 11.95 |
| 20 day EMA | 11.94 | 11.93 | 11.92 |
| 35 day EMA | 11.9 | 11.89 | 11.88 |
| 50 day EMA | 11.89 | 11.88 | 11.88 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.02 | 12.02 |
| 12 day SMA | 11.96 | 11.94 | 11.93 |
| 20 day SMA | 11.92 | 11.91 | 11.9 |
| 35 day SMA | 11.91 | 11.9 | 11.9 |
| 50 day SMA | 11.88 | 11.87 | 11.87 |
| 100 day SMA | 11.82 | 11.81 | 11.81 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.77 | 11.76 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.