Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 100.83 and 101.8
| Daily Target 1 | 100.67 |
| Daily Target 2 | 100.99 |
| Daily Target 3 | 101.63813333333 |
| Daily Target 4 | 101.96 |
| Daily Target 5 | 102.61 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.31800 (-0.21%) | 101.52380 | 101.31240 - 102.28400 | 1.6397 times | Tue 10 March 2026 | 101.52830 (0.94%) | 100.57460 | 100.53540 - 102.03690 | 1.1142 times | Mon 09 March 2026 | 100.58320 (-1.19%) | 102.34450 | 100.06410 - 102.47680 | 2.2163 times | Fri 06 March 2026 | 101.78980 (1.03%) | 100.74170 | 100.69210 - 101.82970 | 0 times | Thu 05 March 2026 | 100.75510 (0.81%) | 99.93980 | 99.59610 - 101.12690 | 0.01 times | Wed 04 March 2026 | 99.94170 (0.66%) | 99.29670 | 99.12730 - 100.27400 | 1.8196 times | Tue 03 March 2026 | 99.28520 (-0.22%) | 99.48540 | 98.58310 - 99.51640 | 0.4153 times | Mon 02 March 2026 | 99.49980 (-0.99%) | 100.81100 | 99.04080 - 100.98830 | 1.8533 times | Fri 27 February 2026 | 100.49520 (1.11%) | 99.40420 | 99.32550 - 100.83060 | 0 times | Thu 26 February 2026 | 99.38800 (-0.65%) | 100.04480 | 99.01950 - 100.19410 | 0.9315 times | Wed 25 February 2026 | 100.04320 (1.13%) | 98.91640 | 98.47530 - 100.07810 | 1.2198 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 99.48 and 101.9
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 101.2863 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.31800 (-0.46%) | 102.34450 | 100.06410 - 102.47680 | 1.4652 times | Fri 06 March 2026 | 101.78980 (1.29%) | 100.81100 | 98.58310 - 101.82970 | 1.2082 times | Fri 27 February 2026 | 100.49520 (1.63%) | 98.98090 | 98.47530 - 100.83060 | 1.3651 times | Fri 20 February 2026 | 98.88450 (-0.97%) | 99.71100 | 98.70030 - 99.91310 | 0.5844 times | Fri 13 February 2026 | 99.85560 (0%) | 100.34280 | 99.49740 - 100.53780 | 0 times | Fri 13 February 2026 | 99.85560 (0.6%) | 98.95030 | 98.93620 - 101.38980 | 0.3575 times | Fri 06 February 2026 | 99.25960 (0.98%) | 98.78180 | 97.71160 - 100.04420 | 1.363 times | Fri 30 January 2026 | 98.29970 (1.59%) | 96.30710 | 96.22120 - 100.85270 | 1.6082 times | Fri 23 January 2026 | 96.76550 (-0.38%) | 97.12340 | 95.25560 - 98.92490 | 1.0935 times | Fri 16 January 2026 | 97.13220 (-1.52%) | 98.73170 | 96.74870 - 99.29080 | 0.9549 times | Fri 09 January 2026 | 98.62830 (-2.69%) | 101.09130 | 98.55390 - 102.76440 | 1.3079 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 99.95 and 103.84
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 100.79263333333 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.31800 (0.82%) | 100.81100 | 98.58310 - 102.47680 | 1.071 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 1.4702 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 2.0748 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 1.3203 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 1.2186 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 2.1048 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.7402 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 100.3 |
| 20 day DMA | 99.95 |
| 35 day DMA | 99.47 |
| 50 day DMA | 99.43 |
| 100 day DMA | 99.52 |
| 150 day DMA | 100.11 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.05 | 100.92 | 100.61 |
| 12 day EMA | 100.5 | 100.35 | 100.14 |
| 20 day EMA | 100.16 | 100.04 | 99.88 |
| 35 day EMA | 99.84 | 99.75 | 99.65 |
| 50 day EMA | 99.63 | 99.56 | 99.48 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 100.92 | 100.47 |
| 12 day SMA | 100.3 | 100.1 | 99.88 |
| 20 day SMA | 99.95 | 99.88 | 99.84 |
| 35 day SMA | 99.47 | 99.34 | 99.26 |
| 50 day SMA | 99.43 | 99.39 | 99.36 |
| 100 day SMA | 99.52 | 99.5 | 99.47 |
| 150 day SMA | 100.11 | 100.1 | 100.07 |
| 200 day SMA | 99.37 | 99.36 | 99.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.