Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 93.77 and 95.1
| Daily Target 1 | 93.51 |
| Daily Target 2 | 94.03 |
| Daily Target 3 | 94.840666666667 |
| Daily Target 4 | 95.36 |
| Daily Target 5 | 96.17 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.54680 (-0.96%) | 95.46460 | 94.32210 - 95.65310 | 0.0229 times | Tue 28 April 2026 | 95.46400 (0.13%) | 95.33700 | 94.56800 - 95.79120 | 0.0122 times | Mon 27 April 2026 | 95.33930 (-0.52%) | 95.84430 | 95.23290 - 95.89780 | 1.1551 times | Fri 24 April 2026 | 95.83800 (-0.68%) | 96.49590 | 95.68710 - 96.56080 | 1.2912 times | Thu 23 April 2026 | 96.49010 (0.83%) | 95.68630 | 95.18270 - 96.82820 | 1.4716 times | Wed 22 April 2026 | 95.69390 (-0.54%) | 96.23650 | 95.57520 - 96.64110 | 1.2661 times | Tue 21 April 2026 | 96.21190 (-0.05%) | 96.26930 | 95.29920 - 96.43360 | 1.4035 times | Mon 20 April 2026 | 96.26120 (-0.99%) | 97.44280 | 95.98530 - 97.49040 | 1.337 times | Fri 17 April 2026 | 97.21980 (-0.3%) | 97.50960 | 96.96400 - 97.98010 | 0.8243 times | Thu 16 April 2026 | 97.51270 (0.92%) | 96.62500 | 96.41840 - 97.96720 | 1.2161 times | Wed 15 April 2026 | 96.62340 (0.1%) | 96.51530 | 95.57020 - 97.18040 | 0.0287 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 93.65 and 95.22
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 94.922233333333 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.54680 (-1.35%) | 95.84430 | 94.32210 - 95.89780 | 0.2809 times | Fri 24 April 2026 | 95.83800 (-1.42%) | 97.44280 | 95.18270 - 97.49040 | 1.5976 times | Fri 17 April 2026 | 97.21980 (-0.45%) | 97.65610 | 95.57020 - 97.98010 | 1.0628 times | Fri 10 April 2026 | 97.66310 (-2.72%) | 100.36070 | 95.54150 - 100.52480 | 0.6022 times | Thu 02 April 2026 | 100.39210 (-1.58%) | 102.12430 | 99.96330 - 102.44100 | 0.6753 times | Fri 27 March 2026 | 102.00350 (-3.3%) | 105.40900 | 101.56840 - 107.06690 | 1.2507 times | Fri 20 March 2026 | 105.48090 (4.2%) | 101.46460 | 101.18660 - 109.63160 | 1.1594 times | Fri 13 March 2026 | 101.22730 (-0.55%) | 102.34450 | 100.06410 - 102.49640 | 1.4476 times | Fri 06 March 2026 | 101.78980 (1.29%) | 100.81100 | 98.58310 - 101.82970 | 0.903 times | Fri 27 February 2026 | 100.49520 (1.63%) | 98.98090 | 98.47530 - 100.83060 | 1.0203 times | Fri 20 February 2026 | 98.88450 (-0.97%) | 99.71100 | 98.70030 - 99.91310 | 0.4368 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 90.42 and 98.45
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 97.072866666667 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.54680 (-7.2%) | 101.91660 | 94.32210 - 102.34970 | 1.5503 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.952 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 1.0699 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.5098 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.9608 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.8868 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.5317 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.5387 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 96.14 |
| 20 day DMA | 97.36 |
| 35 day DMA | 99.76 |
| 50 day DMA | 99.76 |
| 100 day DMA | 99.41 |
| 150 day DMA | 99.94 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 95.77 | 95.93 |
| 12 day EMA | 96.28 | 96.6 | 96.81 |
| 20 day EMA | 97.26 | 97.54 | 97.76 |
| 35 day EMA | 98.22 | 98.44 | 98.61 |
| 50 day EMA | 99.35 | 99.55 | 99.72 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 95.77 | 95.91 |
| 12 day SMA | 96.14 | 96.37 | 96.55 |
| 20 day SMA | 97.36 | 97.73 | 98.03 |
| 35 day SMA | 99.76 | 99.94 | 100.12 |
| 50 day SMA | 99.76 | 99.86 | 99.95 |
| 100 day SMA | 99.41 | 99.42 | 99.43 |
| 150 day SMA | 99.94 | 100.01 | 100.08 |
| 200 day SMA | 99.89 | 99.91 | 99.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.