SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFRUB are 100.1 and 102.31

Daily Target 199.72
Daily Target 2100.47
Daily Target 3101.93166666667
Daily Target 4102.69
Daily Target 5104.15

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 03 May 2024 101.23000 (-1.51%) 102.74900 101.17500 - 103.39000 0 times
Thu 02 May 2024 102.77700 (0.76%) 102.02900 101.93500 - 102.78600 0 times
Wed 01 May 2024 102.00000 (0.4%) 102.55500 101.28900 - 102.58400 0 times
Tue 30 April 2024 101.59400 (-0.96%) 102.55500 101.58700 - 102.58400 0 times
Mon 29 April 2024 102.58300 (1.66%) 101.03400 100.83600 - 102.65000 0 times
Fri 26 April 2024 100.91100 (-0.21%) 101.07600 100.84900 - 101.45100 0 times
Thu 25 April 2024 101.12600 (-0.75%) 101.89300 100.95500 - 102.15100 0 times
Wed 24 April 2024 101.89200 (-0.93%) 102.85900 101.79700 - 102.88900 0 times
Tue 23 April 2024 102.84700 (0.82%) 102.05100 101.89300 - 102.97400 0 times
Mon 22 April 2024 102.01200 (-1.08%) 103.12700 101.97700 - 103.15500 0 times
Fri 19 April 2024 103.12900 (-0.05%) 103.18400 103.12900 - 104.45800 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 101.03 and 103.59

Weekly Target 199.26
Weekly Target 2100.25
Weekly Target 3101.81866666667
Weekly Target 4102.8
Weekly Target 5104.37

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 03 May 2024 101.23000 (0.32%) 101.03400 100.83600 - 103.39000 0 times
Fri 26 April 2024 100.91100 (-2.15%) 103.12700 100.84900 - 103.15500 0 times
Fri 19 April 2024 103.12900 (1.04%) 102.13000 101.89900 - 104.45800 0 times
Fri 12 April 2024 102.06500 (-0.27%) 102.42600 101.55900 - 102.88600 0 times
Mon 01 April 2024 102.33800 (-0.18%) 102.63900 102.22500 - 102.80900 0 times
Thu 28 March 2024 102.52500 (-0.13%) 102.63400 101.94900 - 102.97500 0 times
Fri 22 March 2024 102.66200 (-1.96%) 104.70800 102.43600 - 104.89600 0 times
Fri 15 March 2024 104.71200 (1.37%) 103.69400 103.11600 - 104.74600 0 times
Fri 08 March 2024 103.29200 (-0.42%) 103.72900 102.82900 - 104.06100 0 times
Fri 01 March 2024 103.73200 (-1.91%) 105.57700 102.89300 - 105.88300 0 times
Fri 23 February 2024 105.75500 (1.06%) 104.77900 104.29800 - 105.76100 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 100.1 and 102.31

Monthly Target 199.72
Monthly Target 2100.47
Monthly Target 3101.93166666667
Monthly Target 4102.69
Monthly Target 5104.15

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 03 May 2024 101.23000 (-0.36%) 102.55500 101.17500 - 103.39000 0 times
Tue 30 April 2024 101.59400 (-0.91%) 102.63900 100.83600 - 104.45800 0 times
Thu 28 March 2024 102.52500 (-0.86%) 104.75800 101.94900 - 104.89600 0 times
Thu 29 February 2024 103.41800 (-98.01%) 104.84000 102.91900 - 105.88300 0 times
Fri 26 January 2024 5184.60700 (4788.69%) 106.00300 100.82200 - 5185.35700 0 times
Fri 29 December 2023 106.05300 (3.05%) 101.56900 100.82900 - 109.14100 0 times
Thu 30 November 2023 102.91600 (0.34%) 102.63100 98.15900 - 103.91800 0 times
Tue 31 October 2023 102.56600 (-4.2%) 107.04300 59.91200 - 112.87100 0 times
Fri 29 September 2023 107.06500 (-1.37%) 109.68600 103.81900 - 110.70100 0 times
Thu 31 August 2023 108.55100 (3.25%) 105.81400 103.91700 - 116.34500 0 times
Mon 31 July 2023 105.13600 (5.98%) 98.23500 98.18800 - 107.40300 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 102.04
12 day DMA 102.11
20 day DMA 102.26
35 day DMA 102.66
50 day DMA 103.13
100 day DMA 205.54
150 day DMA 171.66
200 day DMA 155.66

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA101.87102.19101.89
12 day EMA102.05102.2102.1
20 day EMA102.26102.37102.33
35 day EMA102.67102.76102.76
50 day EMA103.08103.16103.18

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA102.04101.97101.64
12 day SMA102.11102.29102.32
20 day SMA102.26102.32102.31
35 day SMA102.66102.72102.74
50 day SMA103.13103.21103.22
100 day SMA205.54205.56205.55
150 day SMA171.66171.7171.74
200 day SMA155.66155.68155.69
Back to top | Use Dark Theme