Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 96.96 and 98.5
| Daily Target 1 | 96.69 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 98.232033333333 |
| Daily Target 4 | 98.76 |
| Daily Target 5 | 99.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.75300 (-0.9%) | 98.64640 | 97.70020 - 99.24290 | 1.5448 times | Thu 29 October 2026 | 98.63690 (1.44%) | 97.22280 | 97.02290 - 98.80860 | 0.9913 times | Wed 28 October 2026 | 97.23650 (0.07%) | 97.16790 | 96.49940 - 97.28650 | 0.1222 times | Tue 27 October 2026 | 97.16400 (-0.47%) | 97.61700 | 97.08540 - 97.96820 | 1.0507 times | Mon 26 October 2026 | 97.62180 (-0.13%) | 97.38820 | 97.28070 - 98.98530 | 0.0043 times | Fri 23 October 2026 | 97.75030 (-2.15%) | 99.88220 | 97.36750 - 99.97880 | 0 times | Thu 22 October 2026 | 99.90020 (0.28%) | 99.60590 | 98.65740 - 100.19780 | 2.7839 times | Wed 21 October 2026 | 99.61690 (-0.66%) | 100.26890 | 99.05400 - 100.55270 | 1.4886 times | Tue 20 October 2026 | 100.27720 (0.21%) | 100.05490 | 99.89220 - 101.07840 | 0.6726 times | Mon 19 October 2026 | 100.06670 (-0.75%) | 102.27510 | 100.03000 - 102.30490 | 1.3416 times | Fri 16 October 2026 | 100.81940 (-0.52%) | 101.32080 | 100.57710 - 101.78260 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 97.13 and 99.87
| Weekly Target 1 | 95.09 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 97.831766666667 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.75300 (0%) | 97.38820 | 96.49940 - 99.24290 | 0.5249 times | Fri 23 October 2026 | 97.75030 (-3.04%) | 102.27510 | 97.36750 - 102.30490 | 0.8887 times | Fri 16 October 2026 | 100.81940 (-1.64%) | 102.63140 | 99.61270 - 102.65100 | 0.8143 times | Fri 09 October 2026 | 102.49780 (1.37%) | 100.63850 | 100.62780 - 103.54940 | 1.2716 times | Fri 02 October 2026 | 101.10980 (-0.46%) | 101.79380 | 99.01360 - 101.84110 | 0.8868 times | Fri 25 September 2026 | 101.57660 (-0.82%) | 102.30490 | 101.43450 - 103.52220 | 1.053 times | Fri 18 September 2026 | 102.41330 (-0.59%) | 103.29880 | 101.87880 - 103.99940 | 0.7509 times | Fri 11 September 2026 | 103.02410 (-2.77%) | 106.25560 | 102.89940 - 107.70230 | 0.8019 times | Fri 04 September 2026 | 105.95940 (-0.45%) | 106.29960 | 105.56940 - 108.24940 | 1.4573 times | Fri 28 August 2026 | 106.44070 (3.13%) | 103.32560 | 103.20280 - 107.32640 | 1.5505 times | Fri 21 August 2026 | 103.21270 (-0.36%) | 103.30870 | 103.04820 - 105.82730 | 1.2518 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 93.6 and 100.65
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 99.267266666667 |
| Monthly Target 4 | 102.04 |
| Monthly Target 5 | 106.32 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.75300 (-2.04%) | 99.77080 | 96.49940 - 103.54940 | 0.6131 times | Wed 30 September 2026 | 99.78640 (-6.53%) | 106.76050 | 99.42670 - 108.24940 | 0.8406 times | Mon 31 August 2026 | 106.75490 (8.82%) | 98.21920 | 98.03410 - 107.32640 | 0.9791 times | Fri 31 July 2026 | 98.10260 (0.82%) | 97.30920 | 93.92800 - 99.33960 | 1.1689 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.1332 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 0.9785 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.177 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.3395 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7341 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.036 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.6593 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 99.02 |
| 20 day DMA | 100.09 |
| 35 day DMA | 100.85 |
| 50 day DMA | 102.23 |
| 100 day DMA | 99.57 |
| 150 day DMA | 98.01 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 98.15 | 97.9 |
| 12 day EMA | 98.82 | 99.01 | 99.08 |
| 20 day EMA | 99.61 | 99.81 | 99.93 |
| 35 day EMA | 100.9 | 101.09 | 101.23 |
| 50 day EMA | 101.95 | 102.12 | 102.26 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 97.68 | 97.93 |
| 12 day SMA | 99.02 | 99.25 | 99.46 |
| 20 day SMA | 100.09 | 100.26 | 100.35 |
| 35 day SMA | 100.85 | 101 | 101.13 |
| 50 day SMA | 102.23 | 102.35 | 102.48 |
| 100 day SMA | 99.57 | 99.5 | 99.41 |
| 150 day SMA | 98.01 | 98.03 | 98.06 |
| 200 day SMA | 98.58 | 98.57 | 98.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.