Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 94.7 and 96.56
| Daily Target 1 | 93.34 |
| Daily Target 2 | 94.21 |
| Daily Target 3 | 95.194766666667 |
| Daily Target 4 | 96.06 |
| Daily Target 5 | 97.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.07180 (0.55%) | 94.55220 | 94.32840 - 96.18410 | 0.8362 times | Thu 04 December 2025 | 94.54720 (-1.79%) | 96.27450 | 94.52000 - 96.40620 | 1.4853 times | Wed 03 December 2025 | 96.27070 (-0.2%) | 96.46480 | 95.53810 - 97.64290 | 0.0282 times | Tue 02 December 2025 | 96.46690 (-0.12%) | 96.57830 | 95.97810 - 96.68090 | 1.3534 times | Mon 01 December 2025 | 96.58510 (0.18%) | 96.70880 | 96.43910 - 97.19660 | 0.0113 times | Fri 28 November 2025 | 96.40920 (-1.31%) | 96.88010 | 95.93610 - 96.96040 | 2.2101 times | Wed 26 November 2025 | 97.68570 (0.07%) | 97.62240 | 97.07010 - 98.07630 | 1.5731 times | Tue 25 November 2025 | 97.62210 (0.56%) | 97.08530 | 96.97860 - 98.00140 | 1.4204 times | Mon 24 November 2025 | 97.07760 (-0.76%) | 97.75240 | 96.37850 - 97.80370 | 1.0821 times | Fri 21 November 2025 | 97.81900 (-1.57%) | 99.37520 | 97.50610 - 99.57050 | 0 times | Thu 20 November 2025 | 99.37520 (-0.64%) | 100.01250 | 99.19610 - 100.13090 | 0.9132 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 93.04 and 96.36
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 93.72 |
| Weekly Target 3 | 95.681033333333 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.07180 (-1.39%) | 96.70880 | 94.32840 - 97.64290 | 0.9751 times | Fri 28 November 2025 | 96.40920 (-1.44%) | 97.75240 | 95.93610 - 98.07630 | 1.6501 times | Fri 21 November 2025 | 97.81900 (-3.93%) | 101.91040 | 97.50610 - 102.49040 | 0.7027 times | Fri 14 November 2025 | 101.81980 (1.27%) | 100.56690 | 100.22790 - 102.78940 | 0.6049 times | Fri 07 November 2025 | 100.54300 (0.13%) | 100.21270 | 99.55400 - 101.07410 | 0.657 times | Fri 31 October 2025 | 100.41260 (0%) | 99.73620 | 99.54460 - 100.82020 | 0 times | Fri 31 October 2025 | 100.41260 (0.19%) | 101.34990 | 99.09580 - 101.44210 | 0.2195 times | Fri 24 October 2025 | 100.22520 (-1.99%) | 102.56790 | 100.16640 - 103.47790 | 1.9287 times | Fri 17 October 2025 | 102.26260 (0.12%) | 100.87510 | 97.83680 - 103.41130 | 1.7757 times | Fri 10 October 2025 | 102.13970 (-1.24%) | 103.38040 | 100.51740 - 104.58960 | 1.4864 times | Fri 03 October 2025 | 103.42490 (-1%) | 104.48030 | 101.74490 - 105.08220 | 1.5598 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 93.04 and 96.36
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 95.681033333333 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 99 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.07180 (-1.39%) | 96.70880 | 94.32840 - 97.64290 | 0.7484 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 2.7744 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 4.7919 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 1.6853 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times | Wed 30 April 2025 | 99.29300 (5.73%) | 94.84600 | 93.72600 - 104.04600 | 0 times | Mon 31 March 2025 | 93.91100 (-5.12%) | 98.02800 | 92.27200 - 102.44200 | 0 times | Fri 28 February 2025 | 98.97800 (-8.51%) | 108.87600 | 95.45300 - 111.48800 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 97.08 |
| 20 day DMA | 98.81 |
| 35 day DMA | 99.69 |
| 50 day DMA | 100.49 |
| 100 day DMA | 100.31 |
| 150 day DMA | 99.39 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.7 | 96.01 | 96.74 |
| 12 day EMA | 97 | 97.35 | 97.86 |
| 20 day EMA | 98.04 | 98.35 | 98.75 |
| 35 day EMA | 99.37 | 99.62 | 99.92 |
| 50 day EMA | 100.41 | 100.63 | 100.88 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 96.06 | 96.68 |
| 12 day SMA | 97.08 | 97.6 | 98.22 |
| 20 day SMA | 98.81 | 99.1 | 99.39 |
| 35 day SMA | 99.69 | 99.88 | 99.99 |
| 50 day SMA | 100.49 | 100.69 | 100.9 |
| 100 day SMA | 100.31 | 100.35 | 100.4 |
| 150 day SMA | 99.39 | 99.43 | 99.47 |
| 200 day SMA | 99.54 | 99.61 | 99.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.