Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 102.21 and 103.14
| Daily Target 1 | 101.52 |
| Daily Target 2 | 101.99 |
| Daily Target 3 | 102.44046666667 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 103.36 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.45370 (0.35%) | 102.07580 | 101.97270 - 102.89500 | 0.0705 times | Wed 16 September 2026 | 102.09430 (-0.67%) | 102.78800 | 101.94330 - 103.76750 | 0.9519 times | Tue 15 September 2026 | 102.78680 (-0.57%) | 103.39200 | 102.69020 - 103.99940 | 0.8749 times | Mon 14 September 2026 | 103.37990 (0.35%) | 103.29880 | 102.26060 - 103.63680 | 1.6171 times | Fri 11 September 2026 | 103.02410 (-0.2%) | 103.24830 | 102.89940 - 103.98360 | 0 times | Thu 10 September 2026 | 103.23200 (-1.65%) | 104.94290 | 103.17190 - 105.43830 | 1.3058 times | Wed 09 September 2026 | 104.96060 (-1.07%) | 106.10890 | 104.90240 - 106.60280 | 1.2436 times | Tue 08 September 2026 | 106.09920 (0.13%) | 106.25560 | 105.99030 - 107.70230 | 1.204 times | Fri 04 September 2026 | 105.95940 (-1.25%) | 107.30760 | 105.90710 - 108.24940 | 2.0981 times | Thu 03 September 2026 | 107.30520 (-0.05%) | 107.38470 | 106.96600 - 108.11860 | 0.6342 times | Wed 02 September 2026 | 107.35950 (0.4%) | 106.90410 | 106.01660 - 107.54310 | 2.0244 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 101.17 and 103.23
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 102.7988 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.45370 (-0.55%) | 103.29880 | 101.94330 - 103.99940 | 0.6763 times | Fri 11 September 2026 | 103.02410 (-2.77%) | 106.25560 | 102.89940 - 107.70230 | 0.7223 times | Fri 04 September 2026 | 105.95940 (-0.45%) | 106.29960 | 105.56940 - 108.24940 | 1.3125 times | Fri 28 August 2026 | 106.44070 (3.13%) | 103.32560 | 103.20280 - 107.32640 | 1.3964 times | Fri 21 August 2026 | 103.21270 (-0.36%) | 103.30870 | 103.04820 - 105.82730 | 1.1274 times | Fri 14 August 2026 | 103.59070 (1.74%) | 100.99910 | 100.91000 - 103.93380 | 1.1047 times | Fri 07 August 2026 | 101.82050 (3.79%) | 98.21920 | 98.03410 - 102.24570 | 1.4804 times | Fri 31 July 2026 | 98.10260 (3.36%) | 95.63780 | 94.79190 - 99.33960 | 1.2439 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Fri 24 July 2026 | 94.91000 (-2%) | 96.93980 | 94.85210 - 97.37220 | 0.9363 times | Fri 17 July 2026 | 96.85010 (1.71%) | 94.82290 | 94.02140 - 97.52730 | 1.762 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 99.05 and 105.35
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 104.21546666667 |
| Monthly Target 4 | 106.49 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.45370 (-4.03%) | 106.76050 | 101.94330 - 108.24940 | 0.5314 times | Mon 31 August 2026 | 106.75490 (8.82%) | 98.21920 | 98.03410 - 107.32640 | 1.007 times | Fri 31 July 2026 | 98.10260 (0.82%) | 97.30920 | 93.92800 - 99.33960 | 1.2023 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.1656 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.0065 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.2106 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.3777 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7551 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.0656 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.6781 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6259 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 104.63 |
| 20 day DMA | 104.8 |
| 35 day DMA | 103.48 |
| 50 day DMA | 101.22 |
| 100 day DMA | 97.23 |
| 150 day DMA | 98.14 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.89 | 103.11 | 103.62 |
| 12 day EMA | 103.8 | 104.05 | 104.41 |
| 20 day EMA | 103.83 | 103.98 | 104.18 |
| 35 day EMA | 102.55 | 102.56 | 102.59 |
| 50 day EMA | 100.87 | 100.81 | 100.76 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 102.9 | 103.48 |
| 12 day SMA | 104.63 | 104.99 | 105.35 |
| 20 day SMA | 104.8 | 104.94 | 105.06 |
| 35 day SMA | 103.48 | 103.36 | 103.19 |
| 50 day SMA | 101.22 | 101.06 | 100.92 |
| 100 day SMA | 97.23 | 97.16 | 97.1 |
| 150 day SMA | 98.14 | 98.12 | 98.11 |
| 200 day SMA | 98.33 | 98.3 | 98.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.