Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.6 and 5.62
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6139 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.63 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61250 (-0.02%) | 5.61610 | 5.60800 - 5.62120 | 0.928 times | Fri 21 August 2026 | 5.61340 (-0.09%) | 5.61860 | 5.61190 - 5.62370 | 0 times | Thu 20 August 2026 | 5.61850 (-0.27%) | 5.63390 | 5.61500 - 5.64130 | 1.4566 times | Wed 19 August 2026 | 5.63390 (1.01%) | 5.57730 | 5.57410 - 5.63620 | 1.4852 times | Tue 18 August 2026 | 5.57760 (0%) | 5.57740 | 5.57410 - 5.58410 | 0.8925 times | Mon 17 August 2026 | 5.57760 (0.26%) | 5.57120 | 5.57120 - 5.59020 | 1.5059 times | Fri 14 August 2026 | 5.56300 (-0.26%) | 5.57700 | 5.56300 - 5.58550 | 0 times | Thu 13 August 2026 | 5.57740 (-0.11%) | 5.58380 | 5.57740 - 5.59900 | 1.5227 times | Wed 12 August 2026 | 5.58340 (-0.21%) | 5.59500 | 5.58300 - 5.59730 | 0.6617 times | Tue 11 August 2026 | 5.59500 (-0.23%) | 5.60810 | 5.59250 - 5.60910 | 1.5473 times | Mon 10 August 2026 | 5.60780 (-0.09%) | 5.61940 | 5.60390 - 5.61970 | 0.9813 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.6 and 5.62
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.6139 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61250 (-0.02%) | 5.61610 | 5.60800 - 5.62120 | 0.2287 times | Fri 21 August 2026 | 5.61340 (0.91%) | 5.57120 | 5.57120 - 5.64130 | 1.3162 times | Fri 14 August 2026 | 5.56300 (-0.89%) | 5.61940 | 5.56300 - 5.61970 | 1.1616 times | Fri 07 August 2026 | 5.61280 (-0.35%) | 5.63210 | 5.61030 - 5.63840 | 1.2934 times | Fri 31 July 2026 | 5.63250 (0.51%) | 5.60660 | 5.60220 - 5.65510 | 1.1084 times | Fri 24 July 2026 | 5.60410 (0%) | 5.62920 | 5.60050 - 5.63300 | 0 times | Fri 24 July 2026 | 5.60410 (-1.08%) | 5.67300 | 5.60050 - 5.68060 | 0.8563 times | Fri 17 July 2026 | 5.66530 (-0.11%) | 5.67340 | 5.64290 - 5.68190 | 1.4536 times | Fri 10 July 2026 | 5.67170 (-0.45%) | 5.68640 | 5.66650 - 5.68990 | 1.4511 times | Thu 02 July 2026 | 5.69720 (0.24%) | 5.68180 | 5.67070 - 5.70020 | 1.1305 times | Fri 26 June 2026 | 5.68340 (0.09%) | 5.66270 | 5.65210 - 5.69800 | 1.1505 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.55 and 5.63
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6056 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61250 (-0.36%) | 5.63210 | 5.56300 - 5.64130 | 0.8975 times | Fri 31 July 2026 | 5.63250 (-0.8%) | 5.67810 | 5.60050 - 5.70020 | 1.2132 times | Tue 30 June 2026 | 5.67810 (-1.52%) | 5.76530 | 5.65210 - 5.76530 | 1.2206 times | Fri 29 May 2026 | 5.76580 (1.63%) | 5.67310 | 5.65080 - 5.77260 | 1.0925 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.1594 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.133 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.7166 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 0.989 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 0.8529 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.7252 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.1298 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.61 | 5.61 |
| 12 day EMA | 5.6 | 5.6 | 5.6 |
| 20 day EMA | 5.61 | 5.61 | 5.61 |
| 35 day EMA | 5.65 | 5.65 | 5.65 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.59 |
| 12 day SMA | 5.6 | 5.6 | 5.6 |
| 20 day SMA | 5.61 | 5.61 | 5.61 |
| 35 day SMA | 5.63 | 5.63 | 5.63 |
| 50 day SMA | 5.64 | 5.64 | 5.65 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.