Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.62 and 4.64
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6356 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.66 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.63130 (-0.25%) | 4.64300 | 4.62770 - 4.64780 | 1.0799 times | Thu 30 April 2026 | 4.64310 (0.7%) | 4.61120 | 4.60900 - 4.65100 | 1.5285 times | Wed 29 April 2026 | 4.61090 (0.33%) | 4.59510 | 4.59430 - 4.61690 | 0.0802 times | Tue 28 April 2026 | 4.59580 (-0.33%) | 4.61100 | 4.59050 - 4.61420 | 0.0479 times | Mon 27 April 2026 | 4.61100 (-0.01%) | 4.61010 | 4.60560 - 4.61780 | 1.0712 times | Fri 24 April 2026 | 4.61160 (-0.15%) | 4.61830 | 4.60200 - 4.61940 | 1.1917 times | Thu 23 April 2026 | 4.61870 (-0.02%) | 4.61990 | 4.61350 - 4.63440 | 1.3187 times | Wed 22 April 2026 | 4.61980 (-0.12%) | 4.62270 | 4.61660 - 4.63020 | 1.256 times | Tue 21 April 2026 | 4.62550 (0.3%) | 4.61180 | 4.60830 - 4.62810 | 1.2422 times | Mon 20 April 2026 | 4.61170 (0.35%) | 4.59760 | 4.59660 - 4.61850 | 1.1837 times | Fri 17 April 2026 | 4.59560 (0.01%) | 4.59510 | 4.58100 - 4.59870 | 0.67 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.61 and 4.67
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6242666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.63130 (0.43%) | 4.61010 | 4.59050 - 4.65100 | 0.8906 times | Fri 24 April 2026 | 4.61160 (0.35%) | 4.59760 | 4.59660 - 4.63440 | 1.4483 times | Fri 17 April 2026 | 4.59560 (0.03%) | 4.60170 | 4.58100 - 4.61520 | 0.9383 times | Fri 10 April 2026 | 4.59440 (-0.97%) | 4.63850 | 4.58310 - 4.64310 | 0.5818 times | Thu 02 April 2026 | 4.63960 (-0.4%) | 4.66120 | 4.63100 - 4.68720 | 0.6045 times | Fri 27 March 2026 | 4.65820 (-0.64%) | 4.69120 | 4.65250 - 4.70890 | 1.0961 times | Fri 20 March 2026 | 4.68830 (-1.01%) | 4.73030 | 4.67070 - 4.73370 | 1.1447 times | Fri 13 March 2026 | 4.73620 (-0%) | 4.77360 | 4.69120 - 4.79380 | 1.5412 times | Fri 06 March 2026 | 4.73640 (1.95%) | 4.67020 | 4.64110 - 4.75030 | 0.8049 times | Fri 27 February 2026 | 4.64570 (0.6%) | 4.62200 | 4.60730 - 4.65930 | 0.9496 times | Fri 20 February 2026 | 4.61800 (-0.08%) | 4.62060 | 4.61440 - 4.63540 | 0.3914 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.62 and 4.64
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.6356 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.63130 (-0.25%) | 4.64300 | 4.62770 - 4.64780 | 0.0985 times | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.5601 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.8709 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.9394 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.4421 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.9739 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 1.0228 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.5662 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.5261 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times | Thu 31 July 2025 | 4.59920 (1.28%) | 4.52850 | 4.52530 - 4.61460 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.62 | 4.61 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.64 | 4.64 | 4.64 |
| 35 day EMA | 4.67 | 4.67 | 4.67 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.61 | 4.61 |
| 12 day SMA | 4.61 | 4.61 | 4.61 |
| 20 day SMA | 4.61 | 4.61 | 4.61 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.