Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.61 and 4.63
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6179 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.61770 (0.05%) | 4.61560 | 4.60860 - 4.62740 | 0.9874 times | Wed 17 June 2026 | 4.61560 (0.28%) | 4.60290 | 4.60260 - 4.62090 | 1.55 times | Tue 16 June 2026 | 4.60280 (-0.28%) | 4.61560 | 4.59650 - 4.61740 | 1.2215 times | Mon 15 June 2026 | 4.61590 (0.24%) | 4.60480 | 4.59920 - 4.61900 | 0.7585 times | Fri 12 June 2026 | 4.60470 (-0.25%) | 4.61650 | 4.60200 - 4.61950 | 0 times | Thu 11 June 2026 | 4.61610 (0.17%) | 4.60850 | 4.60610 - 4.62490 | 1.6239 times | Wed 10 June 2026 | 4.60840 (0.17%) | 4.60110 | 4.59880 - 4.61270 | 0.104 times | Tue 09 June 2026 | 4.60080 (-0.21%) | 4.61030 | 4.59650 - 4.61100 | 0.9368 times | Mon 08 June 2026 | 4.61030 (-0.35%) | 4.62820 | 4.60530 - 4.62870 | 1.4946 times | Fri 05 June 2026 | 4.62650 (0.07%) | 4.62410 | 4.60950 - 4.63110 | 1.3234 times | Thu 04 June 2026 | 4.62320 (0.07%) | 4.62020 | 4.61320 - 4.62570 | 0.6463 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.61 and 4.64
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6138666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.61770 (0.28%) | 4.60480 | 4.59650 - 4.62740 | 1.0525 times | Fri 12 June 2026 | 4.60470 (-0.47%) | 4.62820 | 4.59650 - 4.62870 | 0.969 times | Fri 05 June 2026 | 4.62650 (-0.43%) | 4.64570 | 4.60950 - 4.64580 | 1.3565 times | Fri 29 May 2026 | 4.64670 (-0.15%) | 4.64290 | 4.61780 - 4.64850 | 0.5078 times | Fri 22 May 2026 | 4.65380 (0.2%) | 4.64630 | 4.63330 - 4.65610 | 1.1868 times | Fri 15 May 2026 | 4.64440 (0.4%) | 4.62620 | 4.62150 - 4.65030 | 1.1511 times | Thu 07 May 2026 | 4.62600 (0%) | 4.63650 | 4.60970 - 4.64100 | 0.331 times | Wed 06 May 2026 | 4.62590 (-0.12%) | 4.63370 | 4.60970 - 4.65250 | 0.7517 times | Fri 01 May 2026 | 4.63130 (0.43%) | 4.61010 | 4.59050 - 4.65100 | 1.0256 times | Fri 24 April 2026 | 4.61160 (0.35%) | 4.59760 | 4.59660 - 4.63440 | 1.6678 times | Fri 17 April 2026 | 4.59560 (0.03%) | 4.60170 | 4.58100 - 4.61520 | 1.0805 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.58 and 4.63
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.61770 (-0.62%) | 4.64570 | 4.59650 - 4.64580 | 0.9171 times | Fri 29 May 2026 | 4.64670 (0.08%) | 4.64300 | 4.60970 - 4.65610 | 1.1455 times | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.2506 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.4998 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.7531 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.156 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.7807 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 0.8199 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.2556 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.4218 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.61 |
| 12 day EMA | 4.63 | 4.63 | 4.63 |
| 20 day EMA | 4.61 | 4.61 | 4.61 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.61 |
| 12 day SMA | 4.61 | 4.61 | 4.62 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.63 | 4.63 | 4.63 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.