Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.51 and 4.53
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5158 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.53 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.51490 (0.01%) | 4.51420 | 4.50840 - 4.52410 | 3.0464 times | Thu 18 December 2025 | 4.51440 (0.04%) | 4.51280 | 4.50480 - 4.51640 | 1.4693 times | Wed 17 December 2025 | 4.51250 (0.08%) | 4.50840 | 4.50530 - 4.51880 | 1.3772 times | Tue 16 December 2025 | 4.50870 (0.01%) | 4.50760 | 4.50260 - 4.51670 | 0.1713 times | Mon 15 December 2025 | 4.50840 (-0.25%) | 4.51960 | 4.50250 - 4.52170 | 3.569 times | Fri 12 December 2025 | 4.51950 (-0.21%) | 4.52960 | 4.51810 - 4.53370 | 0 times | Thu 11 December 2025 | 4.52900 (0.27%) | 4.51640 | 4.51520 - 4.53480 | 0.1862 times | Wed 10 December 2025 | 4.51670 (0.15%) | 4.51030 | 4.50690 - 4.52260 | 0.094 times | Tue 09 December 2025 | 4.51010 (-0.05%) | 4.51200 | 4.50420 - 4.51990 | 0 times | Mon 08 December 2025 | 4.51250 (-0.03%) | 4.51440 | 4.50530 - 4.51820 | 0.0866 times | Fri 05 December 2025 | 4.51370 (-0.22%) | 4.52350 | 4.51330 - 4.52520 | 1.5011 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.5 and 4.52
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5138333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.51490 (-0.1%) | 4.51960 | 4.50250 - 4.52410 | 1.3758 times | Fri 12 December 2025 | 4.51950 (0.13%) | 4.51440 | 4.50420 - 4.53480 | 0.0524 times | Fri 05 December 2025 | 4.51370 (-0.68%) | 4.54380 | 4.51330 - 4.54490 | 1.0775 times | Fri 28 November 2025 | 4.54440 (-0.17%) | 4.55390 | 4.51460 - 4.55600 | 2.2686 times | Fri 21 November 2025 | 4.55230 (-0.62%) | 4.57990 | 4.54450 - 4.60150 | 0.7574 times | Fri 14 November 2025 | 4.58060 (0.62%) | 4.55010 | 4.54140 - 4.61250 | 1.0268 times | Fri 07 November 2025 | 4.55220 (-0.66%) | 4.57000 | 4.55190 - 4.58880 | 0.7549 times | Fri 31 October 2025 | 4.58260 (0%) | 4.57410 | 4.57240 - 4.59900 | 0 times | Fri 31 October 2025 | 4.58260 (-0.13%) | 4.58050 | 4.56290 - 4.59900 | 0.3315 times | Fri 24 October 2025 | 4.58870 (0.02%) | 4.59010 | 4.57010 - 4.60510 | 2.3552 times | Fri 17 October 2025 | 4.58760 (-0.07%) | 4.58020 | 4.56920 - 4.61950 | 1.9818 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.49 and 4.53
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.5207666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.51490 (-0.65%) | 4.54380 | 4.50250 - 4.54490 | 1.4611 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 2.8035 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 4.2932 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 1.4422 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times | Thu 31 July 2025 | 4.59920 (1.28%) | 4.52850 | 4.52530 - 4.61460 | 0 times | Mon 30 June 2025 | 4.54120 (-0.25%) | 4.56550 | 4.50510 - 4.59390 | 0 times | Fri 30 May 2025 | 4.55250 (-0.45%) | 4.55260 | 4.49030 - 4.59360 | 0 times | Wed 30 April 2025 | 4.57310 (4.47%) | 4.38840 | 4.33280 - 4.66110 | 0 times | Mon 31 March 2025 | 4.37730 (-2.22%) | 4.44220 | 4.31080 - 4.47310 | 0 times | Fri 28 February 2025 | 4.47660 (0.31%) | 4.49570 | 4.36990 - 4.51740 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.52 | 4.52 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.51 | 4.52 |
| 12 day SMA | 4.52 | 4.52 | 4.52 |
| 20 day SMA | 4.52 | 4.53 | 4.53 |
| 35 day SMA | 4.54 | 4.55 | 4.55 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.55 | 4.55 | 4.56 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.