Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 354.51 and 356.52
| Daily Target 1 | 352.99 |
| Daily Target 2 | 354.02 |
| Daily Target 3 | 355.00283333333 |
| Daily Target 4 | 356.03 |
| Daily Target 5 | 357.02 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 355.04470 (0.11%) | 354.37620 | 353.97550 - 355.98830 | 1.0333 times | Fri 24 April 2026 | 354.66320 (-0.05%) | 354.87390 | 354.03920 - 354.97450 | 1.1178 times | Thu 23 April 2026 | 354.85740 (-0.22%) | 355.62450 | 354.35680 - 357.06420 | 1.2885 times | Wed 22 April 2026 | 355.62890 (-0.38%) | 356.99710 | 355.55650 - 357.97460 | 1.115 times | Tue 21 April 2026 | 356.97540 (-0.33%) | 358.16530 | 356.52880 - 358.22350 | 1.2791 times | Mon 20 April 2026 | 358.15370 (0.25%) | 357.43820 | 356.87910 - 358.44770 | 1.1989 times | Fri 17 April 2026 | 357.25820 (0.33%) | 356.08730 | 355.90540 - 358.06740 | 0.7316 times | Thu 16 April 2026 | 356.07370 (-0.18%) | 356.71140 | 355.60940 - 356.84490 | 1.0626 times | Wed 15 April 2026 | 356.69970 (-0.09%) | 357.02360 | 356.01270 - 357.74730 | 0.03 times | Tue 14 April 2026 | 357.02600 (0.27%) | 356.00380 | 355.96240 - 357.84530 | 1.1432 times | Mon 13 April 2026 | 356.05000 (0.74%) | 353.02800 | 352.68360 - 356.11600 | 0.9659 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 354.51 and 356.52
| Weekly Target 1 | 352.99 |
| Weekly Target 2 | 354.02 |
| Weekly Target 3 | 355.00283333333 |
| Weekly Target 4 | 356.03 |
| Weekly Target 5 | 357.02 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 355.04470 (0.11%) | 354.37620 | 353.97550 - 355.98830 | 0.2703 times | Fri 24 April 2026 | 354.66320 (-0.73%) | 357.43820 | 354.03920 - 358.44770 | 1.5693 times | Fri 17 April 2026 | 357.25820 (1.08%) | 353.02800 | 352.68360 - 358.06740 | 1.0289 times | Fri 10 April 2026 | 353.42420 (1.14%) | 348.33280 | 347.95630 - 354.37330 | 0.5911 times | Thu 02 April 2026 | 349.43720 (-0.01%) | 349.43030 | 345.12560 - 352.49270 | 0.681 times | Fri 27 March 2026 | 349.45690 (-1.33%) | 354.57060 | 349.16000 - 355.28410 | 1.1621 times | Fri 20 March 2026 | 354.17810 (0.16%) | 353.64410 | 350.97660 - 356.00550 | 1.2491 times | Fri 13 March 2026 | 353.60550 (-1.28%) | 360.72770 | 353.38030 - 360.96990 | 1.5268 times | Fri 06 March 2026 | 358.20470 (-1.35%) | 364.46010 | 355.45100 - 365.07730 | 0.9095 times | Fri 27 February 2026 | 363.11940 (0.79%) | 360.08240 | 199.73380 - 363.99090 | 1.012 times | Fri 20 February 2026 | 360.28740 (-1.15%) | 363.55650 | 359.71060 - 364.16080 | 0.4691 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 351.5 and 361.99
| Monthly Target 1 | 343.32 |
| Monthly Target 2 | 349.18 |
| Monthly Target 3 | 353.81623333333 |
| Monthly Target 4 | 359.68 |
| Monthly Target 5 | 364.31 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 355.04470 (1.89%) | 348.49470 | 347.95630 - 358.44770 | 1.3743 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.7882 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.8728 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.4101 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.0583 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.9983 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.8634 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.6347 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 355.43 |
| 12 day DMA | 355.99 |
| 20 day DMA | 353.84 |
| 35 day DMA | 354.33 |
| 50 day DMA | 353.08 |
| 100 day DMA | 350.51 |
| 150 day DMA | 351.07 |
| 200 day DMA | 351.72 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.35 | 355.51 | 355.93 |
| 12 day EMA | 355.23 | 355.26 | 355.37 |
| 20 day EMA | 354.77 | 354.74 | 354.75 |
| 35 day EMA | 354.39 | 354.35 | 354.33 |
| 50 day EMA | 354.12 | 354.08 | 354.06 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.43 | 356.06 | 356.57 |
| 12 day SMA | 355.99 | 355.84 | 355.71 |
| 20 day SMA | 353.84 | 353.56 | 353.38 |
| 35 day SMA | 354.33 | 354.41 | 354.52 |
| 50 day SMA | 353.08 | 353.24 | 353.4 |
| 100 day SMA | 350.51 | 350.45 | 350.4 |
| 150 day SMA | 351.07 | 351.1 | 351.12 |
| 200 day SMA | 351.72 | 351.71 | 351.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.