Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 335.79 and 337.83
| Daily Target 1 | 334.23 |
| Daily Target 2 | 335.32 |
| Daily Target 3 | 336.26943333333 |
| Daily Target 4 | 337.36 |
| Daily Target 5 | 338.31 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 336.40910 (0.35%) | 335.27900 | 335.18000 - 337.21920 | 1.5094 times | Thu 29 October 2026 | 335.24540 (0.3%) | 334.24170 | 333.35790 - 335.54070 | 0.9906 times | Wed 28 October 2026 | 334.23940 (-0.06%) | 334.45100 | 332.90940 - 334.59660 | 0.1251 times | Tue 27 October 2026 | 334.42370 (-0.08%) | 334.69430 | 333.69500 - 335.75120 | 1.0642 times | Mon 26 October 2026 | 334.69450 (-0.15%) | 335.23300 | 334.49230 - 335.47160 | 0.0043 times | Fri 23 October 2026 | 335.19320 (-0.72%) | 337.58410 | 335.13050 - 337.78060 | 0 times | Thu 22 October 2026 | 337.64020 (0.55%) | 335.79910 | 335.66210 - 337.94320 | 2.6522 times | Wed 21 October 2026 | 335.80520 (0.1%) | 335.45300 | 334.41330 - 336.09510 | 1.5255 times | Tue 20 October 2026 | 335.47970 (0.18%) | 334.87230 | 334.10000 - 336.39770 | 0.69 times | Mon 19 October 2026 | 334.87400 (-0.49%) | 337.00530 | 334.85930 - 337.77290 | 1.4388 times | Fri 16 October 2026 | 336.52560 (0.61%) | 334.44380 | 334.15450 - 336.94410 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 334.66 and 338.97
| Weekly Target 1 | 331.2 |
| Weekly Target 2 | 333.81 |
| Weekly Target 3 | 335.51256666667 |
| Weekly Target 4 | 338.12 |
| Weekly Target 5 | 339.82 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 336.40910 (0.36%) | 335.23300 | 332.90940 - 337.21920 | 0.4638 times | Fri 23 October 2026 | 335.19320 (-0.4%) | 337.00530 | 334.10000 - 337.94320 | 0.792 times | Fri 16 October 2026 | 336.52560 (0.83%) | 333.75020 | 330.16410 - 336.94410 | 0.7702 times | Fri 09 October 2026 | 333.74270 (0.04%) | 333.86210 | 331.45210 - 335.59390 | 1.1935 times | Fri 02 October 2026 | 333.61510 (-0.31%) | 334.54060 | 330.88740 - 336.03140 | 0.9415 times | Fri 25 September 2026 | 334.64970 (-0.63%) | 336.80410 | 333.26620 - 339.04260 | 1.1783 times | Fri 18 September 2026 | 336.78570 (-0.75%) | 339.43620 | 335.73630 - 340.99070 | 0.82 times | Fri 11 September 2026 | 339.34530 (-0.97%) | 343.22780 | 339.25670 - 343.49740 | 0.8244 times | Fri 04 September 2026 | 342.68570 (-0.07%) | 344.76780 | 340.19680 - 344.98790 | 1.4969 times | Fri 28 August 2026 | 342.90950 (-1.03%) | 346.89690 | 342.77640 - 347.45720 | 1.5194 times | Fri 21 August 2026 | 346.47940 (1.58%) | 341.23120 | 341.22110 - 348.37900 | 1.2109 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 333.29 and 341.07
| Monthly Target 1 | 327.06 |
| Monthly Target 2 | 331.73 |
| Monthly Target 3 | 334.8388 |
| Monthly Target 4 | 339.51 |
| Monthly Target 5 | 342.62 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 336.40910 (1.19%) | 332.47430 | 330.16410 - 337.94320 | 0.6133 times | Wed 30 September 2026 | 332.44040 (-2.95%) | 342.52450 | 331.00020 - 344.22730 | 0.9735 times | Mon 31 August 2026 | 342.52880 (-0.17%) | 342.88440 | 340.69190 - 348.37900 | 1.0294 times | Fri 31 July 2026 | 343.10720 (-0.12%) | 343.49200 | 338.20820 - 346.29210 | 1.1127 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.1029 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.9018 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.1622 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.3635 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.6655 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.0752 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.807 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 335 |
| 12 day DMA | 335.42 |
| 20 day DMA | 334.32 |
| 35 day DMA | 334.91 |
| 50 day DMA | 337.42 |
| 100 day DMA | 340.58 |
| 150 day DMA | 345.14 |
| 200 day DMA | 346.81 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.43 | 334.94 | 334.78 |
| 12 day EMA | 335.08 | 334.84 | 334.77 |
| 20 day EMA | 335.13 | 334.99 | 334.96 |
| 35 day EMA | 336.38 | 336.38 | 336.45 |
| 50 day EMA | 337.73 | 337.78 | 337.88 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335 | 334.76 | 335.24 |
| 12 day SMA | 335.42 | 334.95 | 334.7 |
| 20 day SMA | 334.32 | 334.18 | 334.16 |
| 35 day SMA | 334.91 | 334.99 | 335.17 |
| 50 day SMA | 337.42 | 337.63 | 337.88 |
| 100 day SMA | 340.58 | 340.7 | 340.83 |
| 150 day SMA | 345.14 | 345.23 | 345.32 |
| 200 day SMA | 346.81 | 346.87 | 346.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.