Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 267.77 and 444.44
| Daily Target 1 | 120.63 |
| Daily Target 2 | 238.25 |
| Daily Target 3 | 297.29473333333 |
| Daily Target 4 | 414.91 |
| Daily Target 5 | 473.96 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 355.86510 (97.98%) | 179.75960 | 179.67620 - 356.34290 | 1.8699 times | Thu 22 January 2026 | 179.75210 (-49.03%) | 352.63820 | 179.65720 - 353.08230 | 1.0213 times | Wed 21 January 2026 | 352.63210 (-0.48%) | 354.28850 | 352.19990 - 354.79210 | 0.8474 times | Tue 20 January 2026 | 354.31670 (1.67%) | 350.33350 | 350.17620 - 354.74400 | 0.9597 times | Fri 16 January 2026 | 348.48140 (0%) | 348.46940 | 348.35530 - 349.72980 | 1.549 times | Thu 15 January 2026 | 348.46480 (-0.41%) | 349.90450 | 348.27030 - 350.18740 | 0.1438 times | Wed 14 January 2026 | 349.89180 (0.08%) | 349.60140 | 349.16430 - 350.23270 | 0.6967 times | Tue 13 January 2026 | 349.59970 (-0.5%) | 351.39160 | 349.54430 - 351.62400 | 1.1173 times | Mon 12 January 2026 | 351.35280 (0.52%) | 349.83810 | 349.81650 - 351.56970 | 1.0277 times | Fri 09 January 2026 | 349.53950 (-0.23%) | 350.32330 | 349.53360 - 354.47930 | 0.7672 times | Thu 08 January 2026 | 350.32850 (-0.25%) | 351.20620 | 350.26950 - 355.01270 | 1.6823 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 267.76 and 444.45
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 238.23 |
| Weekly Target 3 | 297.2884 |
| Weekly Target 4 | 414.92 |
| Weekly Target 5 | 473.97 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 355.86510 (2.12%) | 350.33350 | 179.65720 - 356.34290 | 1.0076 times | Fri 16 January 2026 | 348.48140 (-0.3%) | 349.83810 | 348.27030 - 351.62400 | 0.9724 times | Fri 09 January 2026 | 349.53950 (-1.13%) | 353.60680 | 177.98460 - 355.23540 | 1.4367 times | Fri 02 January 2026 | 353.53210 (-0.54%) | 355.53950 | 353.05530 - 355.92640 | 1.3018 times | Fri 26 December 2025 | 355.46930 (0.81%) | 352.23140 | 351.96200 - 356.29400 | 0.7711 times | Fri 19 December 2025 | 352.62330 (0.19%) | 351.68250 | 351.18970 - 353.37810 | 1.1253 times | Fri 12 December 2025 | 351.97100 (1.01%) | 348.50690 | 347.61890 - 353.44860 | 0.0165 times | Fri 05 December 2025 | 348.43980 (-0.19%) | 350.57840 | 348.31070 - 353.47780 | 0.9694 times | Fri 28 November 2025 | 349.10070 (0.72%) | 349.37690 | 346.99760 - 351.27690 | 1.676 times | Fri 21 November 2025 | 346.61340 (-1.95%) | 356.01390 | 346.53650 - 356.55830 | 0.7232 times | Fri 14 November 2025 | 353.51240 (0.72%) | 350.77640 | 348.53930 - 357.80740 | 0.631 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 266.92 and 445.28
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 237.12 |
| Monthly Target 3 | 296.73086666667 |
| Monthly Target 4 | 415.48 |
| Monthly Target 5 | 475.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 355.86510 (0.72%) | 353.45330 | 177.98460 - 356.34290 | 1.7997 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.9053 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.7973 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 3.355 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 1.1427 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times | Wed 30 April 2025 | 340.17800 (7.3%) | 316.96900 | 315.32700 - 349.00700 | 0 times | Mon 31 March 2025 | 317.04900 (2.35%) | 309.47200 | 308.14300 - 340.93500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 318.21 |
| 12 day DMA | 336.79 |
| 20 day DMA | 335.02 |
| 35 day DMA | 342.15 |
| 50 day DMA | 344.54 |
| 100 day DMA | 348.66 |
| 150 day DMA | 349.77 |
| 200 day DMA | 346.19 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.36 | 293.61 | 350.53 |
| 12 day EMA | 326.12 | 320.71 | 346.33 |
| 20 day EMA | 332.17 | 329.68 | 345.46 |
| 35 day EMA | 337.74 | 336.67 | 345.91 |
| 50 day EMA | 342.1 | 341.54 | 348.14 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.21 | 316.73 | 350.76 |
| 12 day SMA | 336.79 | 321.96 | 336.48 |
| 20 day SMA | 335.02 | 335 | 343.69 |
| 35 day SMA | 342.15 | 341.95 | 346.78 |
| 50 day SMA | 344.54 | 344.45 | 347.88 |
| 100 day SMA | 348.66 | 348.59 | 350.29 |
| 150 day SMA | 349.77 | 349.69 | 350.79 |
| 200 day SMA | 346.19 | 346.01 | 346.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.