Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 356.8 and 359.63
| Daily Target 1 | 356.29 |
| Daily Target 2 | 357.31 |
| Daily Target 3 | 359.1165 |
| Daily Target 4 | 360.14 |
| Daily Target 5 | 361.95 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 358.34200 (-0.6%) | 360.49590 | 358.08900 - 360.91850 | 1.6937 times | Tue 10 March 2026 | 360.50650 (0.7%) | 358.01780 | 357.99730 - 360.79400 | 1.1437 times | Mon 09 March 2026 | 358.01160 (-0.05%) | 360.72770 | 357.63420 - 360.96990 | 2.2241 times | Fri 06 March 2026 | 358.20470 (0.05%) | 358.00960 | 356.99300 - 358.92780 | 0 times | Thu 05 March 2026 | 358.02450 (-0.08%) | 358.29470 | 357.70080 - 359.43550 | 0.0123 times | Wed 04 March 2026 | 358.29340 (0.36%) | 357.00590 | 356.25050 - 358.50650 | 1.8011 times | Tue 03 March 2026 | 357.00500 (-0.53%) | 358.94560 | 355.45100 - 359.90180 | 0.4156 times | Mon 02 March 2026 | 358.92410 (-1.16%) | 364.46010 | 357.77630 - 365.07730 | 1.7984 times | Fri 27 February 2026 | 363.11940 (0.6%) | 360.97970 | 360.95910 - 363.99090 | 0 times | Thu 26 February 2026 | 360.95870 (80.66%) | 203.33890 | 203.33890 - 361.37010 | 0.9112 times | Wed 25 February 2026 | 199.80130 (-44.72%) | 361.42970 | 199.73380 - 361.52530 | 1.1211 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 356.32 and 359.66
| Weekly Target 1 | 355.65 |
| Weekly Target 2 | 356.99 |
| Weekly Target 3 | 358.98203333333 |
| Weekly Target 4 | 360.33 |
| Weekly Target 5 | 362.32 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 358.34200 (0.04%) | 360.72770 | 357.63420 - 360.96990 | 1.5824 times | Fri 06 March 2026 | 358.20470 (-1.35%) | 364.46010 | 355.45100 - 365.07730 | 1.2591 times | Fri 27 February 2026 | 363.11940 (0.79%) | 360.08240 | 199.73380 - 363.99090 | 1.4011 times | Fri 20 February 2026 | 360.28740 (-1.15%) | 363.55650 | 359.71060 - 364.16080 | 0.6494 times | Fri 13 February 2026 | 364.49510 (0%) | 363.16430 | 363.13800 - 364.51730 | 0 times | Fri 13 February 2026 | 364.49510 (1.08%) | 359.27740 | 359.24810 - 366.22080 | 0.3851 times | Fri 06 February 2026 | 360.61540 (-1.18%) | 364.72250 | 358.21870 - 365.05760 | 0.9986 times | Fri 30 January 2026 | 364.91420 (2.54%) | 355.93000 | 355.73270 - 365.67620 | 1.615 times | Fri 23 January 2026 | 355.86510 (2.12%) | 350.33350 | 179.65720 - 356.34290 | 1.0734 times | Fri 16 January 2026 | 348.48140 (-0.3%) | 349.83810 | 348.27030 - 351.62400 | 1.0359 times | Fri 09 January 2026 | 349.53950 (-1.13%) | 353.60680 | 177.98460 - 355.23540 | 1.5306 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 352.08 and 361.71
| Monthly Target 1 | 350 |
| Monthly Target 2 | 354.17 |
| Monthly Target 3 | 359.62343333333 |
| Monthly Target 4 | 363.8 |
| Monthly Target 5 | 369.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 358.34200 (-1.32%) | 364.46010 | 355.45100 - 365.07730 | 0.9553 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 1.1545 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.8652 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.3999 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.3205 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 2.465 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.8396 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 358.62 |
| 12 day DMA | 346.05 |
| 20 day DMA | 352.53 |
| 35 day DMA | 351.33 |
| 50 day DMA | 347.9 |
| 100 day DMA | 349.8 |
| 150 day DMA | 350.68 |
| 200 day DMA | 349.97 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.91 | 357.7 | 356.29 |
| 12 day EMA | 354.59 | 353.91 | 352.71 |
| 20 day EMA | 353.24 | 352.7 | 351.88 |
| 35 day EMA | 350.61 | 350.15 | 349.54 |
| 50 day EMA | 349.56 | 349.2 | 348.74 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.62 | 358.61 | 357.91 |
| 12 day SMA | 346.05 | 346.2 | 346.19 |
| 20 day SMA | 352.53 | 352.75 | 352.93 |
| 35 day SMA | 351.33 | 351.17 | 350.99 |
| 50 day SMA | 347.9 | 347.83 | 347.73 |
| 100 day SMA | 349.8 | 349.74 | 349.65 |
| 150 day SMA | 350.68 | 350.69 | 350.68 |
| 200 day SMA | 349.97 | 349.89 | 349.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.