Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 338.12 and 340.48
| Daily Target 1 | 337.72 |
| Daily Target 2 | 338.53 |
| Daily Target 3 | 340.07093333333 |
| Daily Target 4 | 340.89 |
| Daily Target 5 | 342.43 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 339.34530 (-0.63%) | 341.50120 | 339.25670 - 341.61080 | 0 times | Thu 10 September 2026 | 341.48140 (-0.23%) | 342.22670 | 341.34820 - 342.70130 | 1.2408 times | Wed 09 September 2026 | 342.25490 (-0.19%) | 342.92530 | 341.71780 - 343.15330 | 1.1489 times | Tue 08 September 2026 | 342.91290 (0.07%) | 343.22780 | 341.51790 - 343.49740 | 1.1617 times | Fri 04 September 2026 | 342.68570 (-0.37%) | 343.95810 | 342.21090 - 343.98530 | 1.9597 times | Thu 03 September 2026 | 343.95730 (0.7%) | 341.60770 | 340.78190 - 344.22730 | 0.6632 times | Wed 02 September 2026 | 341.56410 (-0.03%) | 341.67480 | 340.19680 - 341.72780 | 2.009 times | Tue 01 September 2026 | 341.67420 (-0.25%) | 342.52450 | 341.40410 - 343.23950 | 1.7647 times | Mon 31 August 2026 | 342.52880 (-0.11%) | 344.76780 | 342.43540 - 344.98790 | 0.052 times | Fri 28 August 2026 | 342.90950 (-0.66%) | 345.18890 | 342.77640 - 345.68560 | 0 times | Thu 27 August 2026 | 345.18860 (0.14%) | 344.68560 | 344.26860 - 345.32480 | 1.7812 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 337.18 and 341.42
| Weekly Target 1 | 336.46 |
| Weekly Target 2 | 337.9 |
| Weekly Target 3 | 340.6998 |
| Weekly Target 4 | 342.14 |
| Weekly Target 5 | 344.94 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 339.34530 (-0.97%) | 343.22780 | 339.25670 - 343.49740 | 0.7097 times | Fri 04 September 2026 | 342.68570 (-0.07%) | 344.76780 | 340.19680 - 344.98790 | 1.2887 times | Fri 28 August 2026 | 342.90950 (-1.03%) | 346.89690 | 342.77640 - 347.45720 | 1.308 times | Fri 21 August 2026 | 346.47940 (1.58%) | 341.23120 | 341.22110 - 348.37900 | 1.0424 times | Fri 14 August 2026 | 341.08720 (-0.84%) | 342.61170 | 340.69190 - 343.54150 | 1.0551 times | Fri 07 August 2026 | 343.97660 (0.25%) | 342.88440 | 341.86940 - 344.22470 | 1.3137 times | Fri 31 July 2026 | 343.10720 (0.95%) | 339.93000 | 338.20820 - 344.97120 | 1.0828 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Fri 24 July 2026 | 339.88410 (-1.21%) | 343.89030 | 339.78110 - 344.32340 | 0.7462 times | Fri 17 July 2026 | 344.03050 (-0.02%) | 344.29310 | 341.16570 - 345.70480 | 1.4534 times | Fri 10 July 2026 | 344.09180 (-0.59%) | 346.18150 | 343.30730 - 346.28650 | 1.3012 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 336.82 and 341.79
| Monthly Target 1 | 335.97 |
| Monthly Target 2 | 337.66 |
| Monthly Target 3 | 340.9431 |
| Monthly Target 4 | 342.63 |
| Monthly Target 5 | 345.91 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 339.34530 (-0.93%) | 342.52450 | 339.25670 - 344.22730 | 0.4483 times | Mon 31 August 2026 | 342.52880 (-0.17%) | 342.88440 | 340.69190 - 348.37900 | 1.0664 times | Fri 31 July 2026 | 343.10720 (-0.12%) | 343.49200 | 338.20820 - 346.29210 | 1.1527 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.1425 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.9342 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.204 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.4126 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.6894 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.1139 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.836 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.7886 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 341.74 |
| 12 day DMA | 342.6 |
| 20 day DMA | 343.47 |
| 35 day DMA | 342.82 |
| 50 day DMA | 342.91 |
| 100 day DMA | 347.42 |
| 150 day DMA | 349.54 |
| 200 day DMA | 348.84 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.31 | 342.29 | 342.7 |
| 12 day EMA | 342.34 | 342.88 | 343.13 |
| 20 day EMA | 342.72 | 343.08 | 343.25 |
| 35 day EMA | 342.99 | 343.2 | 343.3 |
| 50 day EMA | 342.89 | 343.03 | 343.09 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.74 | 342.66 | 342.67 |
| 12 day SMA | 342.6 | 343.13 | 343.49 |
| 20 day SMA | 343.47 | 343.55 | 343.54 |
| 35 day SMA | 342.82 | 342.84 | 342.82 |
| 50 day SMA | 342.91 | 343.04 | 343.09 |
| 100 day SMA | 347.42 | 347.6 | 347.76 |
| 150 day SMA | 349.54 | 349.68 | 349.8 |
| 200 day SMA | 348.84 | 348.88 | 348.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.