SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFPKR are 348.21 and 349.3

Daily Target 1347.33
Daily Target 2347.98
Daily Target 3348.43066666667
Daily Target 4349.08
Daily Target 5349.53

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 348.62860 (0.08%) 348.35090 347.78370 - 348.87970 1.5344 times
Wed 10 June 2026 348.35190 (-0.04%) 348.47800 348.10300 - 349.24150 0.0842 times
Tue 09 June 2026 348.47660 (-0.22%) 349.23510 348.44350 - 349.78300 0.8808 times
Mon 08 June 2026 349.23590 (-0.18%) 349.78060 348.45380 - 349.83630 1.3899 times
Fri 05 June 2026 349.86940 (-0.97%) 353.34070 349.79370 - 353.46390 1.2042 times
Thu 04 June 2026 353.29020 (0.47%) 351.66740 351.63480 - 353.43990 0.5439 times
Wed 03 June 2026 351.65040 (-0.46%) 353.24210 351.43540 - 353.39770 1.2203 times
Tue 02 June 2026 353.26100 (-0.31%) 354.37400 353.25950 - 354.48160 1.0959 times
Mon 01 June 2026 354.36810 (-0.72%) 356.84460 354.17010 - 356.86140 0.8294 times
Fri 29 May 2026 356.92130 (0.47%) 355.23850 353.94030 - 357.14080 1.217 times
Thu 28 May 2026 355.25050 (0.3%) 354.19620 352.58650 - 355.66410 0.7301 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 347.18 and 349.23

Weekly Target 1346.7
Weekly Target 2347.66
Weekly Target 3348.74953333333
Weekly Target 4349.72
Weekly Target 5350.8

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 348.62860 (-0.35%) 349.78060 347.78370 - 349.83630 0.9959 times
Fri 05 June 2026 349.86940 (-1.98%) 356.84460 349.79370 - 356.86140 1.2531 times
Fri 29 May 2026 356.92130 (0.68%) 355.67770 352.58650 - 357.14080 0.5176 times
Fri 22 May 2026 354.50310 (0.12%) 354.23500 352.42610 - 355.31880 1.179 times
Fri 15 May 2026 354.09440 (-1.19%) 357.95510 354.06340 - 358.01640 1.0706 times
Thu 07 May 2026 358.37370 (0.07%) 355.84330 355.00310 - 359.16650 0.0324 times
Wed 06 May 2026 358.12070 (0.38%) 356.82760 355.00310 - 358.76060 0.7612 times
Fri 01 May 2026 356.74990 (0.59%) 354.37620 352.27100 - 357.77470 1.1644 times
Fri 24 April 2026 354.66320 (-0.73%) 357.43820 354.03920 - 358.44770 1.8276 times
Fri 17 April 2026 357.25820 (1.08%) 353.02800 352.68360 - 358.06740 1.1982 times
Fri 10 April 2026 353.42420 (1.14%) 348.33280 347.95630 - 354.37330 0.6883 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 343.67 and 352.75

Monthly Target 1342.01
Monthly Target 2345.32
Monthly Target 3351.09123333333
Monthly Target 4354.4
Monthly Target 5360.17

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 11 June 2026 348.62860 (-2.32%) 356.84460 347.78370 - 356.86140 0.5657 times
Fri 29 May 2026 356.92130 (0.23%) 356.08790 352.42610 - 359.16650 0.9845 times
Thu 30 April 2026 356.09980 (2.19%) 348.49470 347.95630 - 358.44770 1.2689 times
Tue 31 March 2026 348.46980 (-4.03%) 364.46010 345.12560 - 365.07730 1.4887 times
Fri 27 February 2026 363.11940 (-0.49%) 364.72250 199.73380 - 366.22080 0.7266 times
Fri 30 January 2026 364.91420 (3.29%) 353.45330 177.98460 - 365.67620 1.1739 times
Wed 31 December 2025 353.30580 (1.2%) 350.57840 347.61890 - 356.29400 0.881 times
Fri 28 November 2025 349.10070 (0.07%) 349.21870 346.02770 - 357.80740 0.831 times
Fri 31 October 2025 348.84170 (-1.3%) 353.47830 348.64940 - 358.43820 1.5513 times
Tue 30 September 2025 353.43970 (0.34%) 354.27260 349.44230 - 359.98310 0.5284 times
Fri 29 August 2025 352.24540 (1.22%) 349.75600 347.14100 - 353.73260 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 348.91
12 day DMA 351.96
20 day DMA 352.94
35 day DMA 354.25
50 day DMA 354.26
100 day DMA 353.04
150 day DMA 351.26
200 day DMA 351.64

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA349.32349.67350.33
12 day EMA351.13351.58352.17
20 day EMA352.26352.64353.09
35 day EMA352.95353.2353.49
50 day EMA353.4353.59353.8

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA348.91349.84350.5
12 day SMA351.96352.46352.97
20 day SMA352.94353.32353.75
35 day SMA354.25354.45354.7
50 day SMA354.26354.25354.28
100 day SMA353.04353.04353.04
150 day SMA351.26351.25351.25
200 day SMA351.64351.64351.65
Back to top | Use Dark Theme