SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.09 and 2.11

Daily Target 12.09
Daily Target 22.1
Daily Target 32.1069
Daily Target 42.11
Daily Target 52.12

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 31 July 2026 2.10610 (-0.29%) 2.11240 2.09910 - 2.11550 1.1824 times
Thu 30 July 2026 2.11230 (-0.3%) 2.11890 2.10430 - 2.11890 1.3428 times
Wed 29 July 2026 2.11860 (0.39%) 2.11080 2.10750 - 2.12260 1.0721 times
Tue 28 July 2026 2.11040 (-0.23%) 2.11520 2.10870 - 2.11770 1.8655 times
Mon 27 July 2026 2.11530 (0.2%) 2.11290 2.11000 - 2.11970 1.1612 times
Fri 24 July 2026 2.11110 (0%) 2.12030 2.11020 - 2.12030 0 times
Fri 24 July 2026 2.11110 (-0.44%) 2.12030 2.11020 - 2.12030 0 times
Thu 23 July 2026 2.12040 (0.38%) 2.11250 2.11030 - 2.12290 0.7502 times
Wed 22 July 2026 2.11240 (0%) 2.11240 2.10930 - 2.11770 0.792 times
Tue 21 July 2026 2.11240 (0.1%) 2.10960 2.10140 - 2.11510 1.8338 times
Mon 20 July 2026 2.11020 (-0.45%) 2.11820 2.10930 - 2.11950 0.7178 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.09 and 2.11

Weekly Target 12.09
Weekly Target 22.1
Weekly Target 32.1092666666667
Weekly Target 42.12
Weekly Target 52.13

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 31 July 2026 2.10610 (-0.24%) 2.11290 2.09910 - 2.12260 1.1308 times
Fri 24 July 2026 2.11110 (0%) 2.12030 2.11020 - 2.12030 0 times
Fri 24 July 2026 2.11110 (-0.41%) 2.11820 2.10140 - 2.12290 0.6989 times
Fri 17 July 2026 2.11970 (-1.22%) 2.14560 2.11290 - 2.14730 1.3822 times
Fri 10 July 2026 2.14590 (-1.74%) 2.18200 2.14490 - 2.18690 1.2718 times
Thu 02 July 2026 2.18400 (-0.25%) 2.18880 2.17300 - 2.19330 1.0084 times
Fri 26 June 2026 2.18940 (1.42%) 2.15830 2.15610 - 2.19300 1.0817 times
Thu 18 June 2026 2.15880 (0.38%) 2.15140 2.15100 - 2.17300 1.0417 times
Fri 12 June 2026 2.15070 (-0.73%) 2.16640 2.14810 - 2.16680 1.0654 times
Fri 05 June 2026 2.16660 (1.33%) 2.13840 2.13660 - 2.16910 1.3191 times
Fri 29 May 2026 2.13820 (-1.82%) 2.17810 2.13430 - 2.18280 0.5424 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.06 and 2.15

Monthly Target 12.04
Monthly Target 22.07
Monthly Target 32.1307
Monthly Target 42.16
Monthly Target 52.22

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 31 July 2026 2.10610 (-3.35%) 2.17890 2.09910 - 2.18690 1.1395 times
Tue 30 June 2026 2.17900 (1.91%) 2.13840 2.13660 - 2.19330 1.1384 times
Fri 29 May 2026 2.13820 (-1.28%) 2.16600 2.13430 - 2.18280 1.0376 times
Thu 30 April 2026 2.16590 (-0.57%) 2.17820 2.14910 - 2.19690 1.1039 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.299 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 0.7302 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.0219 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 0.7412 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 0.7086 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 1.0796 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.3707 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.11
20 day DMA 2.12
35 day DMA 2.15
50 day DMA 2.15
100 day DMA 2.16
150 day DMA 2.16
200 day DMA 2.17

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.12
12 day EMA2.132.142.14
20 day EMA2.152.162.16
35 day EMA2.172.172.17
50 day EMA2.152.152.15

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.11
12 day SMA2.112.112.12
20 day SMA2.122.132.13
35 day SMA2.152.152.15
50 day SMA2.152.152.15
100 day SMA2.162.162.16
150 day SMA2.162.162.16
200 day SMA2.172.172.17
Back to top | Use Dark Theme