SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.15 and 2.16

Daily Target 12.15
Daily Target 22.15
Daily Target 32.1609333333333
Daily Target 42.17
Daily Target 52.17

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 2.15700 (-0.14%) 2.16020 2.15620 - 2.16960 0.0144 times
Thu 19 February 2026 2.16010 (-0.43%) 2.16980 2.15820 - 2.17190 3.9857 times
Wed 18 February 2026 2.16940 (1.06%) 2.14670 2.14570 - 2.17060 2.1188 times
Tue 17 February 2026 2.14670 (-0.47%) 2.15390 2.14530 - 2.15830 0.1705 times
Fri 13 February 2026 2.15690 (0%) 2.15450 2.15050 - 2.16020 0 times
Fri 13 February 2026 2.15690 (0.13%) 2.15450 2.15050 - 2.16020 0 times
Thu 12 February 2026 2.15420 (0.48%) 2.14390 2.14000 - 2.15650 0.1497 times
Wed 11 February 2026 2.14400 (-0.46%) 2.15370 2.13730 - 2.15820 0.1515 times
Tue 10 February 2026 2.15400 (0.01%) 2.15400 2.15190 - 2.16590 0.9111 times
Mon 09 February 2026 2.15370 (0.53%) 2.13660 2.13660 - 2.15760 2.4984 times
Fri 06 February 2026 2.14230 (-1.06%) 2.16520 2.13980 - 2.16880 3.9664 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.15 and 2.18

Weekly Target 12.13
Weekly Target 22.14
Weekly Target 32.1580666666667
Weekly Target 42.17
Weekly Target 52.18

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 2.15700 (0%) 2.15390 2.14530 - 2.17190 0.6629 times
Fri 13 February 2026 2.15690 (0%) 2.15450 2.15050 - 2.16020 0 times
Fri 13 February 2026 2.15690 (0.68%) 2.13660 2.13660 - 2.16590 0.3911 times
Fri 06 February 2026 2.14230 (-0.28%) 2.15080 2.12400 - 2.16880 1.4293 times
Fri 30 January 2026 2.14840 (-0.29%) 2.15620 2.14130 - 2.17510 1.5322 times
Fri 23 January 2026 2.15460 (-0.48%) 2.16350 2.13650 - 2.17490 1.0841 times
Fri 16 January 2026 2.16500 (-0.59%) 2.17730 2.16250 - 2.18400 1.0853 times
Fri 09 January 2026 2.17780 (-0.45%) 2.19050 2.16710 - 2.19530 1.5317 times
Fri 02 January 2026 2.18770 (0.8%) 2.17480 2.17130 - 2.19690 1.4393 times
Fri 26 December 2025 2.17040 (-0.58%) 2.18380 2.16960 - 2.18500 0.844 times
Fri 19 December 2025 2.18310 (0.87%) 2.16490 2.16190 - 2.19080 1.16 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.14 and 2.19

Monthly Target 12.1
Monthly Target 22.13
Monthly Target 32.1509666666667
Monthly Target 42.18
Monthly Target 52.2

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 2.15700 (0.4%) 2.15080 2.12400 - 2.17190 1.0379 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 2.3351 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 1.6938 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 1.6193 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 2.4668 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.8471 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times
Fri 30 May 2025 2.03800 (-0.1%) 2.04560 2.00010 - 2.05940 0 times
Wed 30 April 2025 2.04000 (2.21%) 1.99370 1.96270 - 2.15610 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.15
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.17
150 day DMA 2.15
200 day DMA 2.12

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.162.162.16
20 day EMA2.172.172.17
35 day EMA2.172.172.17
50 day EMA2.162.162.16

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.162.152.15
20 day SMA2.152.152.15
35 day SMA2.162.162.16
50 day SMA2.162.162.16
100 day SMA2.172.172.17
150 day SMA2.152.152.15
200 day SMA2.122.122.12
Back to top | Use Dark Theme