Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.91 and 11.98
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.968 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.04 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.95700 (-0.34%) | 11.99540 | 11.93980 - 12.00720 | 0.7169 times | Wed 15 July 2026 | 11.99720 (0.19%) | 11.97360 | 11.94600 - 12.01600 | 1.434 times | Tue 14 July 2026 | 11.97480 (-0.24%) | 12.00360 | 11.94660 - 12.01280 | 1.3394 times | Mon 13 July 2026 | 12.00360 (-0.78%) | 12.08700 | 11.99590 - 12.09400 | 0.5264 times | Fri 10 July 2026 | 12.09850 (0.44%) | 12.04560 | 12.04520 - 12.12100 | 0.5922 times | Thu 09 July 2026 | 12.04550 (-0.29%) | 12.07930 | 12.03370 - 12.12230 | 0.4591 times | Wed 08 July 2026 | 12.08000 (-0.39%) | 12.12570 | 12.06310 - 12.12960 | 1.2619 times | Tue 07 July 2026 | 12.12730 (-0.22%) | 12.15360 | 12.11870 - 12.17370 | 1.1553 times | Mon 06 July 2026 | 12.15450 (-0.8%) | 12.23110 | 12.14310 - 12.23850 | 1.2239 times | Thu 02 July 2026 | 12.25200 (0.02%) | 12.25120 | 12.23960 - 12.27980 | 1.2908 times | Wed 01 July 2026 | 12.24910 (-0.08%) | 12.25690 | 12.22880 - 12.28920 | 0.5578 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.87 and 12.03
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 11.996933333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.95700 (-1.17%) | 12.08700 | 11.93980 - 12.09400 | 1.04 times | Fri 10 July 2026 | 12.09850 (-1.25%) | 12.23110 | 12.03370 - 12.23850 | 1.215 times | Thu 02 July 2026 | 12.25200 (-0.1%) | 12.26600 | 12.22880 - 12.31530 | 0.9412 times | Fri 26 June 2026 | 12.26380 (1.28%) | 12.00960 | 11.95830 - 12.28110 | 0.9581 times | Thu 18 June 2026 | 12.10850 (1.43%) | 11.96320 | 11.94020 - 12.11290 | 0.974 times | Fri 12 June 2026 | 11.93780 (0.46%) | 11.87680 | 11.81880 - 12.01160 | 0.9221 times | Fri 05 June 2026 | 11.88310 (0.33%) | 11.82450 | 11.73660 - 11.90140 | 1.2206 times | Fri 29 May 2026 | 11.84400 (0.28%) | 11.80920 | 11.76130 - 11.86680 | 0.5297 times | Fri 22 May 2026 | 11.81130 (-0.18%) | 11.83820 | 11.69760 - 11.87010 | 1.1421 times | Fri 15 May 2026 | 11.83220 (-0.83%) | 11.80640 | 11.70340 - 11.90120 | 1.0571 times | Thu 07 May 2026 | 11.93120 (-0.03%) | 11.83600 | 11.79720 - 11.96380 | 0.2269 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.77 and 12.12
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.062 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.95700 (-2.47%) | 12.25690 | 11.93980 - 12.28920 | 0.683 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 1.1337 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 0.9685 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.2327 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.4978 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.7852 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 1.0149 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.7547 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.7645 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.1651 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.4213 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.03 | 12.04 |
| 12 day EMA | 12.06 | 12.08 | 12.09 |
| 20 day EMA | 12.06 | 12.07 | 12.08 |
| 35 day EMA | 12.02 | 12.02 | 12.02 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.02 | 12.04 |
| 12 day SMA | 12.1 | 12.13 | 12.15 |
| 20 day SMA | 12.11 | 12.11 | 12.11 |
| 35 day SMA | 12.01 | 12 | 12 |
| 50 day SMA | 11.95 | 11.95 | 11.94 |
| 100 day SMA | 12.05 | 12.05 | 12.06 |
| 150 day SMA | 12.23 | 12.23 | 12.23 |
| 200 day SMA | 12.32 | 12.32 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.