Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.77 and 11.86
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.790133333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.81130 (0.61%) | 11.73960 | 11.73840 - 11.82070 | 1.2377 times | Thu 21 May 2026 | 11.73950 (-0.18%) | 11.76030 | 11.69760 - 11.80320 | 0.1143 times | Wed 20 May 2026 | 11.76120 (0.07%) | 11.75110 | 11.73400 - 11.78680 | 1.0709 times | Tue 19 May 2026 | 11.75300 (-0.43%) | 11.80350 | 11.73620 - 11.82340 | 1.3368 times | Mon 18 May 2026 | 11.80390 (-0.24%) | 11.83820 | 11.78740 - 11.87010 | 1.4335 times | Fri 15 May 2026 | 11.83220 (0.01%) | 11.83090 | 11.81090 - 11.90120 | 1.3281 times | Thu 14 May 2026 | 11.83110 (0.89%) | 11.72590 | 11.72070 - 11.84340 | 1.2571 times | Wed 13 May 2026 | 11.72630 (-0.35%) | 11.76820 | 11.70340 - 11.78100 | 0.7266 times | Tue 12 May 2026 | 11.76730 (-0.28%) | 11.80000 | 11.70870 - 11.80790 | 1.3089 times | Mon 11 May 2026 | 11.80070 (-1.09%) | 11.80640 | 11.79850 - 11.81870 | 0.1863 times | Thu 07 May 2026 | 11.93120 (-0.03%) | 11.93420 | 11.84520 - 11.96380 | 0.8665 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.67 and 11.84
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.793 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.81130 (-0.18%) | 11.83820 | 11.69760 - 11.87010 | 1.1504 times | Fri 15 May 2026 | 11.83220 (-0.83%) | 11.80640 | 11.70340 - 11.90120 | 1.0648 times | Thu 07 May 2026 | 11.93120 (-0.03%) | 11.83600 | 11.79720 - 11.96380 | 0.2286 times | Wed 06 May 2026 | 11.93500 (0.39%) | 11.88860 | 11.78520 - 11.95550 | 0.6324 times | Fri 01 May 2026 | 11.88810 (0.15%) | 11.83530 | 11.74650 - 11.92800 | 1.1401 times | Fri 24 April 2026 | 11.87020 (-1.04%) | 11.97600 | 11.82130 - 12.05810 | 1.5172 times | Fri 17 April 2026 | 11.99460 (-0.61%) | 12.03670 | 11.92950 - 12.12160 | 1.1505 times | Fri 10 April 2026 | 12.06880 (-0.83%) | 12.20830 | 11.99880 - 12.21780 | 0.9681 times | Thu 02 April 2026 | 12.16990 (-0.26%) | 12.18780 | 12.10370 - 12.27530 | 0.7956 times | Fri 27 March 2026 | 12.20180 (0.52%) | 12.16080 | 12.13290 - 12.42020 | 1.3523 times | Fri 20 March 2026 | 12.13820 (-1.69%) | 12.37040 | 12.01330 - 12.37040 | 1.3078 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.62 and 11.89
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.824233333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.81130 (-0.36%) | 11.85420 | 11.69760 - 11.96380 | 0.9869 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.4549 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.7679 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.9268 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 1.1979 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.8908 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.9024 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.3752 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.4973 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.77 | 11.78 |
| 12 day EMA | 11.8 | 11.8 | 11.81 |
| 20 day EMA | 11.84 | 11.84 | 11.85 |
| 35 day EMA | 11.91 | 11.92 | 11.93 |
| 50 day EMA | 12.01 | 12.02 | 12.03 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.78 | 11.8 |
| 12 day SMA | 11.81 | 11.82 | 11.83 |
| 20 day SMA | 11.82 | 11.83 | 11.83 |
| 35 day SMA | 11.9 | 11.91 | 11.93 |
| 50 day SMA | 12 | 12.01 | 12.02 |
| 100 day SMA | 12.24 | 12.25 | 12.26 |
| 150 day SMA | 12.37 | 12.38 | 12.39 |
| 200 day SMA | 12.43 | 12.43 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.