Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.33 and 11.45
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.425966666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.55 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.39680 (-0.39%) | 11.44760 | 11.37850 - 11.50260 | 1.1159 times | Fri 16 October 2026 | 11.44110 (-0.08%) | 11.44810 | 11.42750 - 11.49120 | 0 times | Thu 15 October 2026 | 11.45030 (0.31%) | 11.41710 | 11.41390 - 11.49560 | 0.0065 times | Wed 14 October 2026 | 11.41480 (-0.12%) | 11.42940 | 11.34450 - 11.42940 | 1.6574 times | Tue 13 October 2026 | 11.42850 (-0.4%) | 11.47470 | 11.42820 - 11.49240 | 0.6298 times | Mon 12 October 2026 | 11.47460 (-0.34%) | 11.51680 | 11.45580 - 11.58670 | 1.4952 times | Fri 09 October 2026 | 11.51350 (0.1%) | 11.50150 | 11.49300 - 11.53600 | 0 times | Thu 08 October 2026 | 11.50250 (0.1%) | 11.49030 | 11.46170 - 11.54570 | 1.6944 times | Wed 07 October 2026 | 11.49060 (0.12%) | 11.47660 | 11.46590 - 11.52910 | 1.7046 times | Tue 06 October 2026 | 11.47660 (-0.56%) | 11.54160 | 11.45280 - 11.56250 | 1.6963 times | Mon 05 October 2026 | 11.54150 (-0.57%) | 11.61690 | 11.51980 - 11.65060 | 1.8467 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.33 and 11.45
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.425966666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.39680 (-0.39%) | 11.44760 | 11.37850 - 11.50260 | 0.2279 times | Fri 16 October 2026 | 11.44110 (-0.63%) | 11.51680 | 11.34450 - 11.58670 | 0.7736 times | Fri 09 October 2026 | 11.51350 (-0.81%) | 11.61690 | 11.45280 - 11.65060 | 1.4175 times | Fri 02 October 2026 | 11.60770 (1.15%) | 11.47720 | 11.36240 - 11.69360 | 1.0495 times | Fri 25 September 2026 | 11.47550 (0.27%) | 11.44150 | 11.41310 - 11.53930 | 1.2485 times | Fri 18 September 2026 | 11.44450 (0.6%) | 11.38060 | 11.34800 - 11.49360 | 1.209 times | Fri 11 September 2026 | 11.37680 (-0.99%) | 11.45640 | 11.34370 - 11.46130 | 0.6484 times | Fri 04 September 2026 | 11.49030 (-0.82%) | 11.57820 | 11.44550 - 11.60000 | 1.2176 times | Fri 28 August 2026 | 11.58570 (-0.2%) | 11.62370 | 11.54390 - 11.64310 | 1.2593 times | Fri 21 August 2026 | 11.60850 (-0.04%) | 11.61950 | 11.57330 - 11.72230 | 0.9487 times | Fri 14 August 2026 | 11.61270 (-1.34%) | 11.75240 | 11.60900 - 11.78630 | 1.0072 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.2 and 11.55
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.4783 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.39680 (-1.07%) | 11.51840 | 11.34450 - 11.69360 | 0.6906 times | Wed 30 September 2026 | 11.51960 (-0.31%) | 11.55610 | 11.34370 - 11.55620 | 1.4553 times | Mon 31 August 2026 | 11.55590 (-1.46%) | 11.75580 | 11.52490 - 11.84510 | 1.2326 times | Fri 31 July 2026 | 11.72700 (-4.34%) | 12.25690 | 11.70240 - 12.28920 | 1.0155 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 0.9582 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 0.8185 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.0418 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.2659 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.6637 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 0.8578 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.6378 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.45 | 11.46 |
| 12 day EMA | 11.46 | 11.47 | 11.48 |
| 20 day EMA | 11.48 | 11.49 | 11.49 |
| 35 day EMA | 11.52 | 11.53 | 11.53 |
| 50 day EMA | 11.53 | 11.54 | 11.54 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.44 | 11.46 |
| 12 day SMA | 11.48 | 11.49 | 11.5 |
| 20 day SMA | 11.49 | 11.5 | 11.5 |
| 35 day SMA | 11.47 | 11.47 | 11.48 |
| 50 day SMA | 11.52 | 11.53 | 11.53 |
| 100 day SMA | 11.73 | 11.74 | 11.74 |
| 150 day SMA | 11.81 | 11.82 | 11.82 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.