Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.48 and 11.56
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.497033333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.58 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.49980 (0.34%) | 11.46290 | 11.45660 - 11.53470 | 0.5457 times | Wed 02 September 2026 | 11.46030 (-0.27%) | 11.49000 | 11.44550 - 11.49360 | 1.7752 times | Tue 01 September 2026 | 11.49130 (-0.56%) | 11.55610 | 11.47260 - 11.55620 | 1.668 times | Mon 31 August 2026 | 11.55590 (-0.26%) | 11.57820 | 11.52490 - 11.60000 | 0.1093 times | Fri 28 August 2026 | 11.58570 (-0.08%) | 11.59530 | 11.56560 - 11.60870 | 0 times | Thu 27 August 2026 | 11.59540 (-0.13%) | 11.61060 | 11.57280 - 11.62500 | 1.6436 times | Wed 26 August 2026 | 11.61070 (-0.08%) | 11.62080 | 11.54390 - 11.63840 | 1.6234 times | Tue 25 August 2026 | 11.62020 (0.16%) | 11.59220 | 11.57310 - 11.64310 | 1.6399 times | Mon 24 August 2026 | 11.60120 (-0.06%) | 11.62370 | 11.57350 - 11.63520 | 0.9949 times | Fri 21 August 2026 | 11.60850 (-0.67%) | 11.68930 | 11.59400 - 11.68930 | 0 times | Thu 20 August 2026 | 11.68650 (-0.05%) | 11.69800 | 11.64930 - 11.72230 | 1.7974 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.4 and 11.55
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.5151 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.49980 (-0.74%) | 11.57820 | 11.44550 - 11.60000 | 1.014 times | Fri 28 August 2026 | 11.58570 (-0.2%) | 11.62370 | 11.54390 - 11.64310 | 1.4602 times | Fri 21 August 2026 | 11.60850 (-0.04%) | 11.61950 | 11.57330 - 11.72230 | 1.1001 times | Fri 14 August 2026 | 11.61270 (-1.34%) | 11.75240 | 11.60900 - 11.78630 | 1.1679 times | Fri 07 August 2026 | 11.77050 (0.37%) | 11.75580 | 11.72020 - 11.84510 | 1.4192 times | Fri 31 July 2026 | 11.72700 (0.16%) | 11.73450 | 11.71600 - 11.94810 | 0.9959 times | Fri 24 July 2026 | 11.70880 (0%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Fri 24 July 2026 | 11.70880 (-2%) | 11.93410 | 11.70240 - 11.98010 | 0.594 times | Fri 17 July 2026 | 11.94830 (-1.24%) | 12.08700 | 11.93340 - 12.09400 | 1.1717 times | Fri 10 July 2026 | 12.09850 (-1.25%) | 12.23110 | 12.03370 - 12.23850 | 1.0771 times | Thu 02 July 2026 | 12.25200 (-0.1%) | 12.26600 | 12.22880 - 12.31530 | 0.8344 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.42 and 11.53
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.5005 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.49980 (-0.49%) | 11.55610 | 11.44550 - 11.55620 | 0.2694 times | Mon 31 August 2026 | 11.55590 (-1.46%) | 11.75580 | 11.52490 - 11.84510 | 1.4124 times | Fri 31 July 2026 | 11.72700 (-4.34%) | 12.25690 | 11.70240 - 12.28920 | 1.1636 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 1.098 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 0.9379 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.1938 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.4506 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.7605 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 0.9829 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.7309 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.7404 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.53 | 11.56 |
| 12 day EMA | 11.57 | 11.58 | 11.6 |
| 20 day EMA | 11.61 | 11.62 | 11.64 |
| 35 day EMA | 11.72 | 11.73 | 11.75 |
| 50 day EMA | 11.82 | 11.83 | 11.85 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.54 | 11.57 |
| 12 day SMA | 11.58 | 11.59 | 11.6 |
| 20 day SMA | 11.62 | 11.63 | 11.65 |
| 35 day SMA | 11.69 | 11.7 | 11.72 |
| 50 day SMA | 11.82 | 11.83 | 11.84 |
| 100 day SMA | 11.85 | 11.86 | 11.86 |
| 150 day SMA | 12 | 12.01 | 12.01 |
| 200 day SMA | 12.16 | 12.16 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.