Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 5.06 and 5.08
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.0651333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.07260 (0.32%) | 5.05600 | 5.04970 - 5.07310 | 0.1375 times | Thu 16 April 2026 | 5.05660 (-0.13%) | 5.06250 | 5.05660 - 5.06250 | 2.0275 times | Wed 15 April 2026 | 5.06300 (-0.51%) | 5.08570 | 5.05180 - 5.08570 | 0 times | Tue 14 April 2026 | 5.08870 (0.31%) | 5.07180 | 5.05130 - 5.09090 | 2.8866 times | Mon 13 April 2026 | 5.07290 (0.52%) | 5.04190 | 5.01850 - 5.07290 | 0.9966 times | Fri 10 April 2026 | 5.04660 (0.08%) | 5.04180 | 5.02000 - 5.04850 | 2.4399 times | Thu 09 April 2026 | 5.04280 (-1.23%) | 5.09990 | 5.03240 - 5.09990 | 0.0344 times | Wed 08 April 2026 | 5.10540 (1.27%) | 5.04260 | 5.04260 - 5.10540 | 0 times | Tue 07 April 2026 | 5.04130 (-0.35%) | 5.05850 | 5.04120 - 5.05850 | 0 times | Mon 06 April 2026 | 5.05910 (0.32%) | 5.04860 | 5.03810 - 5.06200 | 1.4777 times | Thu 02 April 2026 | 5.04310 (-0.46%) | 5.06670 | 5.04120 - 5.06690 | 0.1031 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 5.05 and 5.12
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0606666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.07260 (0.52%) | 5.04190 | 5.01850 - 5.09090 | 1.2412 times | Fri 10 April 2026 | 5.04660 (0.07%) | 5.04860 | 5.02000 - 5.10540 | 0.811 times | Thu 02 April 2026 | 5.04310 (2.37%) | 4.94550 | 4.94550 - 5.06690 | 0.4302 times | Fri 27 March 2026 | 4.92620 (-1.33%) | 4.99910 | 4.92620 - 5.03720 | 0.536 times | Fri 20 March 2026 | 4.99240 (0.39%) | 4.97410 | 4.94530 - 4.99600 | 1.1001 times | Fri 13 March 2026 | 4.97320 (-1.7%) | 5.06090 | 4.97320 - 5.09090 | 2.1016 times | Fri 06 March 2026 | 5.05900 (0.1%) | 5.05630 | 4.98570 - 5.09030 | 2.0663 times | Fri 27 February 2026 | 5.05380 (0.36%) | 5.03580 | 5.02340 - 5.05380 | 1.354 times | Fri 20 February 2026 | 5.03550 (-0.82%) | 5.07390 | 5.03270 - 5.07390 | 0.3597 times | Fri 13 February 2026 | 5.07700 (0%) | 5.08940 | 5.06660 - 5.08940 | 0 times | Fri 13 February 2026 | 5.07700 (-0.15%) | 5.08970 | 5.06660 - 5.14620 | 0.0141 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 5.05 and 5.13
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.0655 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.07260 (0.64%) | 5.04110 | 5.01850 - 5.10540 | 0.8421 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 2.5121 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.9249 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 1.1933 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 1.1019 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 1.4645 times | Fri 31 October 2025 | 5.22340 (-1.26%) | 5.28930 | 5.22340 - 5.35220 | 1.4131 times | Tue 30 September 2025 | 5.29000 (0.16%) | 5.27590 | 5.23640 - 5.32570 | 0.5481 times | Fri 29 August 2025 | 5.28130 (1.23%) | 5.22460 | 5.20670 - 5.29910 | 0 times | Thu 31 July 2025 | 5.21690 (-1.92%) | 5.28600 | 5.21690 - 5.35030 | 0 times | Mon 30 June 2025 | 5.31890 (3.04%) | 5.16340 | 5.13360 - 5.31890 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.07 | 5.07 |
| 12 day EMA | 5.06 | 5.06 | 5.06 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.04 | 5.04 | 5.04 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.07 | 5.06 |
| 12 day SMA | 5.06 | 5.06 | 5.06 |
| 20 day SMA | 5.04 | 5.03 | 5.03 |
| 35 day SMA | 5.03 | 5.03 | 5.03 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.14 | 5.14 | 5.14 |
| 200 day SMA | 5.17 | 5.17 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.