SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 21.66 and 21.77

Daily Target 121.58
Daily Target 221.63
Daily Target 321.684866666667
Daily Target 421.74
Daily Target 521.79

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 24 June 2026 21.68940 (0.04%) 21.68250 21.62970 - 21.73550 1.7662 times
Tue 23 June 2026 21.68150 (0.98%) 21.47290 21.46670 - 21.72900 1.6242 times
Mon 22 June 2026 21.47180 (-0.45%) 21.47220 21.40140 - 21.49410 0.0442 times
Thu 18 June 2026 21.56850 (-0.34%) 21.64140 21.54680 - 21.65140 1.0413 times
Wed 17 June 2026 21.64160 (-0.28%) 21.69990 21.60810 - 21.78000 1.37 times
Tue 16 June 2026 21.70330 (0.16%) 21.66730 21.61480 - 21.71450 1.3534 times
Mon 15 June 2026 21.66880 (0.25%) 21.62500 21.61890 - 21.71260 0.8766 times
Fri 12 June 2026 21.61370 (-0.36%) 21.69410 21.55630 - 21.69650 0 times
Thu 11 June 2026 21.69230 (-0.4%) 21.77950 21.67420 - 21.79250 1.8141 times
Wed 10 June 2026 21.77920 (-0.29%) 21.83970 21.75360 - 21.88260 0.1099 times
Tue 09 June 2026 21.84270 (-0.2%) 21.88710 21.81490 - 21.89000 1.1482 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.55 and 21.88

Weekly Target 121.27
Weekly Target 221.48
Weekly Target 321.608766666667
Weekly Target 421.82
Weekly Target 521.94

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 24 June 2026 21.68940 (0.56%) 21.47220 21.40140 - 21.73550 0.796 times
Thu 18 June 2026 21.56850 (-0.21%) 21.62500 21.54680 - 21.78000 1.0756 times
Fri 12 June 2026 21.61370 (-1.5%) 21.93110 21.55630 - 21.94620 1.1471 times
Fri 05 June 2026 21.94330 (-1.25%) 22.19830 21.84570 - 22.19960 1.4575 times
Fri 29 May 2026 22.22000 (0.66%) 22.07690 21.99490 - 22.26160 0.5752 times
Fri 22 May 2026 22.07480 (0.17%) 22.04440 21.93980 - 22.08350 1.4323 times
Fri 15 May 2026 22.03840 (-0.67%) 22.09750 21.94430 - 22.13270 1.3647 times
Thu 07 May 2026 22.18800 (0.13%) 22.18870 22.10480 - 22.22510 0.2599 times
Wed 06 May 2026 22.15810 (-0.78%) 22.33570 22.10480 - 22.37710 0.7902 times
Fri 01 May 2026 22.33310 (0.81%) 22.14460 21.99660 - 22.45020 1.1015 times
Fri 24 April 2026 22.15370 (0.01%) 22.16760 22.07480 - 22.28560 1.8066 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.15 and 21.94

Monthly Target 120.97
Monthly Target 221.33
Monthly Target 321.763466666667
Monthly Target 422.13
Monthly Target 522.56

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 24 June 2026 21.68940 (-2.39%) 22.19830 21.40140 - 22.19960 1.2086 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.2816 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.3254 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.4817 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.7032 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.0629 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.7811 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.7015 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.0663 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.3877 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.69
20 day DMA 21.82
35 day DMA 21.93
50 day DMA 22
100 day DMA 22.2
150 day DMA 22.33
200 day DMA 22.53

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6221.59
12 day EMA21.7121.7121.71
20 day EMA21.7721.7821.79
35 day EMA21.8821.8921.9
50 day EMA21.9621.9721.98

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.6121.61
12 day SMA21.6921.7121.73
20 day SMA21.8221.8421.86
35 day SMA21.9321.9421.96
50 day SMA2222.0122.01
100 day SMA22.222.2122.22
150 day SMA22.3322.3422.35
200 day SMA22.5322.5422.54
Back to top | Use Dark Theme