SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 22.51 and 22.72

Daily Target 122.45
Daily Target 222.56
Daily Target 322.658733333333
Daily Target 422.77
Daily Target 522.87

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 13 March 2026 22.68080 (-0.12%) 22.71050 22.54250 - 22.75290 1.5166 times
Thu 12 March 2026 22.70900 (0.06%) 22.70310 22.64170 - 22.83170 0.0549 times
Wed 11 March 2026 22.69560 (0.41%) 22.59980 22.54400 - 22.70480 1.6212 times
Tue 10 March 2026 22.60350 (-0.54%) 22.73600 22.51700 - 22.75270 0.972 times
Mon 09 March 2026 22.72600 (-0.92%) 23.03230 22.63440 - 23.08810 1.9487 times
Fri 06 March 2026 22.93710 (1.15%) 22.67640 22.61590 - 22.93890 0 times
Thu 05 March 2026 22.67650 (0.41%) 22.58440 22.53460 - 22.74730 0.0222 times
Wed 04 March 2026 22.58500 (-0.08%) 22.60160 22.45230 - 22.73300 1.8563 times
Tue 03 March 2026 22.60220 (1.69%) 22.22640 22.16540 - 22.73980 0.4234 times
Mon 02 March 2026 22.22600 (-0.69%) 22.51360 22.18180 - 22.52660 1.5847 times
Fri 27 February 2026 22.38110 (0.61%) 22.25080 22.19900 - 22.45490 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.31 and 22.88

Weekly Target 122.19
Weekly Target 222.44
Weekly Target 322.761966666667
Weekly Target 423.01
Weekly Target 523.33

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 13 March 2026 22.68080 (-1.12%) 23.03230 22.51700 - 23.08810 2.0087 times
Fri 06 March 2026 22.93710 (2.48%) 22.51360 22.16540 - 22.93890 1.2771 times
Fri 27 February 2026 22.38110 (1.36%) 22.15840 22.12120 - 22.45490 1.3777 times
Fri 20 February 2026 22.08140 (-1.26%) 22.30620 22.06200 - 22.37810 0.6331 times
Fri 13 February 2026 22.36250 (0%) 22.38040 22.30960 - 22.44200 0 times
Fri 13 February 2026 22.36250 (0.5%) 22.23780 22.23110 - 22.59120 0.3484 times
Fri 06 February 2026 22.25210 (-1.49%) 22.58240 22.17590 - 22.72140 0.9848 times
Fri 30 January 2026 22.58950 (1.47%) 22.33490 22.23800 - 22.62940 1.4066 times
Fri 23 January 2026 22.26200 (1.45%) 22.04780 21.93790 - 22.37440 0.985 times
Fri 16 January 2026 21.94450 (-2.21%) 22.42630 21.93000 - 22.52180 0.9787 times
Fri 09 January 2026 22.43980 (-0.69%) 22.58400 22.42750 - 22.70830 1.3468 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 22.42 and 23.35

Monthly Target 121.72
Monthly Target 222.2
Monthly Target 322.644766666667
Monthly Target 423.12
Monthly Target 523.57

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 13 March 2026 22.68080 (1.34%) 22.51360 22.16540 - 23.08810 1.2811 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 1.3038 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.9706 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 1.4482 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 1.3006 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.977 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.7188 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times
Fri 30 May 2025 23.63200 (-0.47%) 23.74900 22.97500 - 24.03800 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.59
20 day DMA 22.45
35 day DMA 22.42
50 day DMA 22.39
100 day DMA 22.63
150 day DMA 22.81
200 day DMA 22.95

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6822.67
12 day EMA22.622.5822.56
20 day EMA22.5322.5122.49
35 day EMA22.4622.4522.44
50 day EMA22.4522.4422.43

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.7322.73
12 day SMA22.5922.5522.51
20 day SMA22.4522.4422.42
35 day SMA22.4222.4122.4
50 day SMA22.3922.3922.39
100 day SMA22.6322.6322.64
150 day SMA22.8122.8122.82
200 day SMA22.9522.9622.96
Back to top | Use Dark Theme