Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1859.07 and 1888.13
| Daily Target 1 | 1835.24 |
| Daily Target 2 | 1853.84 |
| Daily Target 3 | 1864.3032 |
| Daily Target 4 | 1882.9 |
| Daily Target 5 | 1893.36 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1872.43530 (2.04%) | 1845.70730 | 1845.70730 - 1874.76700 | 0.8203 times | Fri 16 January 2026 | 1835.08690 (0.3%) | 1829.58730 | 1829.58730 - 1838.99080 | 1.7968 times | Thu 15 January 2026 | 1829.53630 (-0.06%) | 1830.75660 | 1827.40550 - 1839.54110 | 0.3108 times | Wed 14 January 2026 | 1830.70990 (-0.52%) | 1840.48530 | 1827.22400 - 1844.84950 | 0.7231 times | Tue 13 January 2026 | 1840.19060 (0.1%) | 1838.77890 | 1838.77890 - 1849.19030 | 1.0736 times | Mon 12 January 2026 | 1838.29480 (0.92%) | 1817.89200 | 1817.84880 - 1844.07240 | 0.8969 times | Fri 09 January 2026 | 1821.52960 (0.3%) | 1816.23210 | 1816.23210 - 1824.83930 | 0.4433 times | Thu 08 January 2026 | 1816.12740 (0.11%) | 1814.36040 | 1814.36040 - 1822.45800 | 1.6966 times | Wed 07 January 2026 | 1814.17800 (-0.17%) | 1817.49300 | 1814.17800 - 1823.05660 | 0.5552 times | Tue 06 January 2026 | 1817.32940 (-0.48%) | 1826.05760 | 1817.32940 - 1828.77580 | 1.6834 times | Mon 05 January 2026 | 1826.15730 (0.33%) | 1818.56260 | 1818.04240 - 1826.64790 | 1.7423 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1859.07 and 1888.13
| Weekly Target 1 | 1835.24 |
| Weekly Target 2 | 1853.84 |
| Weekly Target 3 | 1864.3032 |
| Weekly Target 4 | 1882.9 |
| Weekly Target 5 | 1893.36 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1872.43530 (2.04%) | 1845.70730 | 1845.70730 - 1874.76700 | 0.1924 times | Fri 16 January 2026 | 1835.08690 (0.74%) | 1817.89200 | 1817.84880 - 1849.19030 | 1.1258 times | Fri 09 January 2026 | 1821.52960 (0.07%) | 1818.56260 | 1814.17800 - 1828.77580 | 1.4352 times | Fri 02 January 2026 | 1820.22900 (-0.37%) | 1834.26470 | 1813.37690 - 1835.12350 | 1.468 times | Fri 26 December 2025 | 1826.92130 (-1.5%) | 1854.68200 | 1818.39970 - 1881.30970 | 0.8765 times | Fri 19 December 2025 | 1854.81950 (0.13%) | 1853.07270 | 1839.48200 - 1860.57880 | 1.2494 times | Fri 12 December 2025 | 1852.41920 (1.14%) | 1831.36990 | 1818.08440 - 1859.36460 | 0.0736 times | Fri 05 December 2025 | 1831.53900 (0.29%) | 1826.49880 | 1823.76380 - 1840.66700 | 1.2353 times | Fri 28 November 2025 | 1826.31820 (0.45%) | 1817.16410 | 1806.63310 - 1833.23860 | 1.6397 times | Fri 21 November 2025 | 1818.08330 (-0.5%) | 1823.82500 | 1818.08330 - 1847.09110 | 0.7041 times | Fri 14 November 2025 | 1827.25070 (1.05%) | 1804.09090 | 1800.51600 - 1855.37900 | 1.0871 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1843.31 and 1903.9
| Monthly Target 1 | 1793.2 |
| Monthly Target 2 | 1832.82 |
| Monthly Target 3 | 1853.7934333333 |
| Monthly Target 4 | 1893.41 |
| Monthly Target 5 | 1914.38 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1872.43530 (2.91%) | 1821.15390 | 1814.17800 - 1874.76700 | 1.5044 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 2.1712 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 2.0129 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 3.2059 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 1.1055 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times | Wed 30 April 2025 | 1724.62000 (3.49%) | 1670.65000 | 1653.61000 - 1774.45000 | 0 times | Mon 31 March 2025 | 1666.47000 (2.97%) | 1619.33000 | 1615.46000 - 1675.31000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1841.59 |
| 12 day DMA | 1830.15 |
| 20 day DMA | 1833.91 |
| 35 day DMA | 1835.88 |
| 50 day DMA | 1832.34 |
| 100 day DMA | 1797.77 |
| 150 day DMA | 1767.14 |
| 200 day DMA | 1748.51 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.39 | 1831.87 | 1830.26 |
| 12 day EMA | 1836.76 | 1830.27 | 1829.39 |
| 20 day EMA | 1834.63 | 1830.65 | 1830.18 |
| 35 day EMA | 1830.46 | 1827.99 | 1827.57 |
| 50 day EMA | 1828.84 | 1827.06 | 1826.73 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.59 | 1834.76 | 1832.05 |
| 12 day SMA | 1830.15 | 1825.73 | 1824.24 |
| 20 day SMA | 1833.91 | 1833.18 | 1834.16 |
| 35 day SMA | 1835.88 | 1834.69 | 1834.11 |
| 50 day SMA | 1832.34 | 1830.46 | 1829.32 |
| 100 day SMA | 1797.77 | 1796.19 | 1795 |
| 150 day SMA | 1767.14 | 1765.78 | 1764.57 |
| 200 day SMA | 1748.51 | 1747.38 | 1746.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.