SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFKRW are 1509.27 and 1516.95

Daily Target 11503.01
Daily Target 21507.85
Daily Target 31510.69
Daily Target 41515.53
Daily Target 51518.37

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 10 May 2024 1512.69000 (0.39%) 1508.27000 1505.85000 - 1513.53000 0 times
Thu 09 May 2024 1506.76000 (0.3%) 1502.23000 1502.23000 - 1508.77000 0 times
Wed 08 May 2024 1502.31000 (0.54%) 1495.02000 1495.02000 - 1503.94000 0 times
Tue 07 May 2024 1494.29000 (0.07%) 1493.20000 1493.17000 - 1500.50000 0 times
Mon 06 May 2024 1493.25000 (-0.35%) 1497.24000 1493.25000 - 1502.91000 0 times
Fri 03 May 2024 1498.51000 (-0.19%) 1502.56000 1495.73000 - 1504.49000 0 times
Thu 02 May 2024 1501.40000 (-0.05%) 1502.07000 1500.52000 - 1509.50000 0 times
Wed 01 May 2024 1502.12000 (-0.18%) 1509.95000 1502.12000 - 1515.88000 0 times
Tue 30 April 2024 1504.87000 (-0.27%) 1509.95000 1504.87000 - 1515.88000 0 times
Mon 29 April 2024 1508.88000 (0.17%) 1508.45000 1508.45000 - 1513.75000 0 times
Fri 26 April 2024 1506.38000 (0.29%) 1504.36000 1504.36000 - 1510.18000 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1502.93 and 1523.29

Weekly Target 11486.1
Weekly Target 21499.4
Weekly Target 31506.4633333333
Weekly Target 41519.76
Weekly Target 51526.82

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 10 May 2024 1512.69000 (0.95%) 1497.24000 1493.17000 - 1513.53000 0 times
Fri 03 May 2024 1498.51000 (-0.52%) 1508.45000 1495.73000 - 1515.88000 0 times
Fri 26 April 2024 1506.38000 (-0.3%) 1509.12000 1500.46000 - 1517.87000 0 times
Fri 19 April 2024 1510.97000 (0.06%) 1510.94000 1508.19000 - 1537.15000 0 times
Fri 12 April 2024 1510.07000 (0.81%) 1496.35000 1490.43000 - 1520.56000 0 times
Mon 01 April 2024 1497.89000 (0.11%) 1490.13000 1490.05000 - 1498.22000 0 times
Thu 28 March 2024 1496.31000 (-0.21%) 1498.04000 1484.46000 - 1498.59000 0 times
Fri 22 March 2024 1499.51000 (-0.45%) 1505.68000 1481.77000 - 1510.43000 0 times
Fri 15 March 2024 1506.27000 (0.34%) 1501.38000 1492.17000 - 1508.25000 0 times
Fri 08 March 2024 1501.22000 (-0.46%) 1507.66000 1501.19000 - 1512.93000 0 times
Fri 01 March 2024 1508.09000 (-0.05%) 1510.26000 1503.76000 - 1520.87000 0 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1502.93 and 1525.64

Monthly Target 11484.54
Monthly Target 21498.61
Monthly Target 31507.2466666667
Monthly Target 41521.32
Monthly Target 51529.96

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 10 May 2024 1512.69000 (0.52%) 1509.95000 1493.17000 - 1515.88000 0 times
Tue 30 April 2024 1504.87000 (0.57%) 1490.13000 1490.05000 - 1537.15000 0 times
Thu 28 March 2024 1496.31000 (-0.76%) 1519.56000 1481.77000 - 1520.50000 0 times
Thu 29 February 2024 1507.70000 (-2.57%) 1541.04000 1499.39000 - 1553.12000 0 times
Wed 31 January 2024 1547.44000 (0.5%) 1537.79000 808.51000 - 1562.08000 0 times
Fri 29 December 2023 1539.69000 (3.8%) 1478.09000 1476.17000 - 1551.64000 0 times
Thu 30 November 2023 1483.38000 (-0.08%) 1493.86000 1443.03000 - 1498.80000 0 times
Tue 31 October 2023 1484.62000 (0.44%) 1477.70000 1451.55000 - 1522.49000 0 times
Fri 29 September 2023 1478.08000 (-1.7%) 1507.07000 1464.52000 - 1507.66000 0 times
Thu 31 August 2023 1503.57000 (2.54%) 1463.97000 1459.88000 - 1528.09000 0 times
Mon 31 July 2023 1466.33000 (-0.3%) 1470.36000 1445.58000 - 1495.97000 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1501.86
12 day DMA 1502.8
20 day DMA 1506.87
35 day DMA 1502.56
50 day DMA 1503.23
100 day DMA 1516.24
150 day DMA 1505.17
200 day DMA 1502.13

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1505.331501.651499.09
12 day EMA1503.841502.231501.41
20 day EMA1503.91502.981502.58
35 day EMA1504.41503.911503.74
50 day EMA1503.841503.481503.35

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.861499.021497.95
12 day SMA1502.81502.091501.88
20 day SMA1506.871506.741506.58
35 day SMA1502.561502.371502.06
50 day SMA1503.231503.151503.18
100 day SMA1516.241515.961515.88
150 day SMA1505.171504.931504.73
200 day SMA1502.131501.971501.8
Back to top | Use Dark Theme