Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1736.06 and 1747.09
| Daily Target 1 | 1734.19 |
| Daily Target 2 | 1737.94 |
| Daily Target 3 | 1745.2130333333 |
| Daily Target 4 | 1748.96 |
| Daily Target 5 | 1756.24 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1741.69190 (-0.58%) | 1751.87160 | 1741.46130 - 1752.48590 | 0.7681 times | Thu 06 August 2026 | 1751.83730 (-0.65%) | 1763.28820 | 1750.52550 - 1766.34040 | 1.0265 times | Wed 05 August 2026 | 1763.37580 (-0.18%) | 1766.55810 | 1759.49710 - 1766.59270 | 1.5527 times | Tue 04 August 2026 | 1766.51360 (0.12%) | 1764.20160 | 1757.53860 - 1769.81090 | 1.5386 times | Mon 03 August 2026 | 1764.32020 (-1.23%) | 1781.57110 | 1763.03250 - 1781.57110 | 0.5708 times | Fri 31 July 2026 | 1786.25340 (1.22%) | 1764.56530 | 1764.56530 - 1786.25340 | 0.6225 times | Thu 30 July 2026 | 1764.68270 (-0.56%) | 1774.60940 | 1760.34270 - 1775.04170 | 0.8081 times | Wed 29 July 2026 | 1774.65440 (0.03%) | 1774.38760 | 1765.60900 - 1777.05190 | 0.599 times | Tue 28 July 2026 | 1774.20360 (-0.81%) | 1788.95470 | 1773.48990 - 1795.75180 | 1.5516 times | Mon 27 July 2026 | 1788.71440 (0.29%) | 1787.06050 | 1787.06050 - 1804.03680 | 0.9619 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1721.52 and 1761.63
| Weekly Target 1 | 1714.8 |
| Weekly Target 2 | 1728.25 |
| Weekly Target 3 | 1754.9081 |
| Weekly Target 4 | 1768.35 |
| Weekly Target 5 | 1795.02 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 1.2458 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 1.0372 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.8575 times | Fri 17 July 2026 | 1842.88020 (-0.65%) | 1851.89200 | 1826.89710 - 1861.88100 | 1.3646 times | Fri 10 July 2026 | 1854.99240 (-3.01%) | 1903.19120 | 1854.78820 - 1912.44450 | 1.319 times | Thu 02 July 2026 | 1912.54920 (0.91%) | 1895.27710 | 1895.27710 - 1926.03040 | 1.0801 times | Fri 26 June 2026 | 1895.23340 (-0.7%) | 1894.05760 | 1889.93730 - 1913.05590 | 1.0758 times | Thu 18 June 2026 | 1908.51760 (0.19%) | 1906.46570 | 1895.30780 - 1916.35080 | 1.0938 times | Fri 12 June 2026 | 1904.99030 (-2.76%) | 1954.96080 | 1898.21890 - 1954.96080 | 0.9262 times | Fri 05 June 2026 | 1959.06660 (1.51%) | 1928.52550 | 1919.94870 - 1960.95310 | 1.3037 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1721.52 and 1761.63
| Monthly Target 1 | 1714.8 |
| Monthly Target 2 | 1728.25 |
| Monthly Target 3 | 1754.9081 |
| Monthly Target 4 | 1768.35 |
| Monthly Target 5 | 1795.02 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 0.3253 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.3291 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.2971 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.1975 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.235 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.1204 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.7004 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.0284 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.9169 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.85 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.3539 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1757.55 |
| 12 day DMA | 1770.28 |
| 20 day DMA | 1793.09 |
| 35 day DMA | 1834.61 |
| 50 day DMA | 1859.94 |
| 100 day DMA | 1875.71 |
| 150 day DMA | 1872.48 |
| 200 day DMA | 1860.25 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.2 | 1763.45 | 1769.26 |
| 12 day EMA | 1773.42 | 1779.19 | 1784.16 |
| 20 day EMA | 1792.58 | 1797.93 | 1802.78 |
| 35 day EMA | 1822.65 | 1827.42 | 1831.87 |
| 50 day EMA | 1854.28 | 1858.87 | 1863.24 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1757.55 | 1766.46 | 1769.03 |
| 12 day SMA | 1770.28 | 1775.62 | 1780.73 |
| 20 day SMA | 1793.09 | 1797.91 | 1803.07 |
| 35 day SMA | 1834.61 | 1839.38 | 1843.86 |
| 50 day SMA | 1859.94 | 1863.26 | 1866.34 |
| 100 day SMA | 1875.71 | 1877.21 | 1878.68 |
| 150 day SMA | 1872.48 | 1873 | 1873.45 |
| 200 day SMA | 1860.25 | 1860.51 | 1860.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.