Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1624.87 and 1645.33
| Daily Target 1 | 1620.87 |
| Daily Target 2 | 1628.88 |
| Daily Target 3 | 1641.3211333333 |
| Daily Target 4 | 1649.33 |
| Daily Target 5 | 1661.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1636.88790 (-1.03%) | 1653.76550 | 1633.31000 - 1653.76550 | 1.3677 times | Thu 24 September 2026 | 1653.94930 (-0.07%) | 1655.06710 | 1649.63960 - 1664.55540 | 0.3614 times | Wed 23 September 2026 | 1655.10160 (0.38%) | 1647.88260 | 1642.60030 - 1660.26280 | 0.9655 times | Tue 22 September 2026 | 1648.89540 (-1.49%) | 1673.51600 | 1648.89540 - 1673.52670 | 1.5435 times | Mon 21 September 2026 | 1673.82580 (-0.74%) | 1684.76760 | 1667.26030 - 1685.45750 | 1.036 times | Fri 18 September 2026 | 1686.31300 (0.75%) | 1673.92590 | 1673.92590 - 1686.91160 | 0 times | Thu 17 September 2026 | 1673.80070 (0.32%) | 1668.74570 | 1667.64280 - 1679.55700 | 1.6277 times | Wed 16 September 2026 | 1668.45250 (0.21%) | 1665.33430 | 1665.33430 - 1673.49550 | 0.7216 times | Tue 15 September 2026 | 1664.87650 (1%) | 1648.47110 | 1647.78840 - 1667.11320 | 0.7909 times | Mon 14 September 2026 | 1648.32410 (0.37%) | 1646.47880 | 1642.27620 - 1649.86130 | 1.5856 times | Fri 11 September 2026 | 1642.32910 (-1.01%) | 1659.06210 | 1641.39920 - 1659.06210 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1609.03 and 1661.17
| Weekly Target 1 | 1599.74 |
| Weekly Target 2 | 1618.31 |
| Weekly Target 3 | 1651.8851333333 |
| Weekly Target 4 | 1670.46 |
| Weekly Target 5 | 1704.03 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1636.88790 (-2.93%) | 1684.76760 | 1633.31000 - 1685.45750 | 1.1273 times | Fri 18 September 2026 | 1686.31300 (2.68%) | 1646.47880 | 1642.27620 - 1686.91160 | 1.0101 times | Fri 11 September 2026 | 1642.32910 (-1.09%) | 1661.81950 | 1641.39920 - 1661.89890 | 0.6545 times | Fri 04 September 2026 | 1660.46240 (-2.43%) | 1703.45970 | 1660.38330 - 1704.79030 | 1.3069 times | Fri 28 August 2026 | 1701.89040 (-1.61%) | 1730.09880 | 1701.89040 - 1730.09880 | 1.2992 times | Fri 21 August 2026 | 1729.68890 (-0.73%) | 1742.87790 | 1715.21280 - 1752.30500 | 1.204 times | Fri 14 August 2026 | 1742.32870 (0.04%) | 1742.42400 | 1735.91400 - 1756.64400 | 1.1455 times | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 1.2291 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 1.0233 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.8461 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1603.4 and 1666.8
| Monthly Target 1 | 1592.24 |
| Monthly Target 2 | 1614.56 |
| Monthly Target 3 | 1655.6360333333 |
| Monthly Target 4 | 1677.96 |
| Monthly Target 5 | 1719.04 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1636.88790 (-3.24%) | 1691.77760 | 1633.31000 - 1696.71020 | 0.9615 times | Mon 31 August 2026 | 1691.71350 (-5.29%) | 1781.57110 | 1690.25920 - 1781.57110 | 1.1595 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.1867 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.1581 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.0691 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.1026 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.0003 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6253 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.9182 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.8186 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.759 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1653.73 |
| 12 day DMA | 1659.33 |
| 20 day DMA | 1666.07 |
| 35 day DMA | 1696.13 |
| 50 day DMA | 1722.56 |
| 100 day DMA | 1810.17 |
| 150 day DMA | 1835.31 |
| 200 day DMA | 1839.92 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.67 | 1659.06 | 1661.61 |
| 12 day EMA | 1661.01 | 1665.39 | 1667.47 |
| 20 day EMA | 1672.58 | 1676.33 | 1678.69 |
| 35 day EMA | 1697.51 | 1701.08 | 1703.85 |
| 50 day EMA | 1725.15 | 1728.75 | 1731.8 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.73 | 1663.62 | 1667.59 |
| 12 day SMA | 1659.33 | 1660.8 | 1661.03 |
| 20 day SMA | 1666.07 | 1670.13 | 1673.42 |
| 35 day SMA | 1696.13 | 1699.42 | 1702.54 |
| 50 day SMA | 1722.56 | 1726.68 | 1730.2 |
| 100 day SMA | 1810.17 | 1812.68 | 1814.98 |
| 150 day SMA | 1835.31 | 1836.83 | 1838.26 |
| 200 day SMA | 1839.92 | 1840.84 | 1841.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.