Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 190.73 and 194.17
| Daily Target 1 | 190.05 |
| Daily Target 2 | 191.41 |
| Daily Target 3 | 193.48703333333 |
| Daily Target 4 | 194.85 |
| Daily Target 5 | 196.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.76560 (-1.37%) | 195.46660 | 192.12710 - 195.56840 | 0.6189 times | Wed 02 September 2026 | 195.43590 (-0.96%) | 197.31210 | 194.88480 - 197.32570 | 1.83 times | Tue 01 September 2026 | 197.32980 (-0.15%) | 197.63180 | 197.07110 - 197.76230 | 1.6191 times | Mon 31 August 2026 | 197.61800 (-0.08%) | 197.95360 | 197.30690 - 197.96760 | 0.0581 times | Fri 28 August 2026 | 197.77330 (-0.22%) | 198.19480 | 197.69270 - 198.77400 | 0 times | Thu 27 August 2026 | 198.20160 (0.2%) | 197.80260 | 197.61810 - 198.47620 | 1.5956 times | Wed 26 August 2026 | 197.81150 (-0.4%) | 198.57110 | 197.70540 - 198.62530 | 1.6082 times | Tue 25 August 2026 | 198.59980 (0.12%) | 198.35320 | 198.09580 - 198.74920 | 1.6619 times | Mon 24 August 2026 | 198.35920 (-0.03%) | 198.44950 | 198.10560 - 198.61320 | 1.0081 times | Fri 21 August 2026 | 198.41980 (-0.15%) | 198.71400 | 198.20880 - 199.00870 | 0 times | Thu 20 August 2026 | 198.72780 (0.17%) | 198.37920 | 198.05500 - 199.08140 | 1.9531 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 189.53 and 195.37
| Weekly Target 1 | 188.45 |
| Weekly Target 2 | 190.61 |
| Weekly Target 3 | 194.28676666667 |
| Weekly Target 4 | 196.45 |
| Weekly Target 5 | 200.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.76560 (-2.53%) | 197.95360 | 192.12710 - 197.96760 | 0.9409 times | Fri 28 August 2026 | 197.77330 (-0.33%) | 198.44950 | 197.61810 - 198.77400 | 1.3395 times | Fri 21 August 2026 | 198.41980 (1.3%) | 195.92400 | 195.84290 - 199.08140 | 1.0326 times | Fri 14 August 2026 | 195.87490 (0.28%) | 195.37010 | 195.30500 - 196.69300 | 1.0462 times | Fri 07 August 2026 | 195.32200 (0.21%) | 195.26650 | 192.65310 - 195.62660 | 1.3207 times | Fri 31 July 2026 | 194.91710 (-2.67%) | 200.43990 | 194.78210 - 200.95740 | 1.0197 times | Fri 24 July 2026 | 200.27110 (0%) | 200.56000 | 200.17010 - 200.77210 | 0 times | Fri 24 July 2026 | 200.27110 (-0.43%) | 201.01740 | 200.13830 - 201.36320 | 0.7028 times | Fri 17 July 2026 | 201.13100 (0.59%) | 200.00020 | 199.24040 - 201.62900 | 1.3592 times | Fri 10 July 2026 | 199.95950 (-0.36%) | 200.86750 | 199.93170 - 201.59090 | 1.2383 times | Thu 02 July 2026 | 200.68340 (0.49%) | 199.72650 | 199.58720 - 201.54690 | 1.0043 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 189.63 and 195.26
| Monthly Target 1 | 188.58 |
| Monthly Target 2 | 190.67 |
| Monthly Target 3 | 194.21833333333 |
| Monthly Target 4 | 196.31 |
| Monthly Target 5 | 199.85 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.76560 (-2.46%) | 197.63180 | 192.12710 - 197.76230 | 0.2234 times | Mon 31 August 2026 | 197.61800 (1.39%) | 195.26650 | 192.65310 - 199.08140 | 1.1441 times | Fri 31 July 2026 | 194.91710 (-3.07%) | 201.09200 | 194.78210 - 201.62900 | 1.1662 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.1428 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.958 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.2104 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.4344 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.7322 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.1613 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.8272 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.794 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 196.18 |
| 12 day DMA | 197.45 |
| 20 day DMA | 196.91 |
| 35 day DMA | 197.57 |
| 50 day DMA | 198.51 |
| 100 day DMA | 200.21 |
| 150 day DMA | 200.53 |
| 200 day DMA | 199.55 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.55 | 196.94 | 197.69 |
| 12 day EMA | 196.62 | 197.32 | 197.66 |
| 20 day EMA | 196.99 | 197.44 | 197.65 |
| 35 day EMA | 197.75 | 198.04 | 198.19 |
| 50 day EMA | 198.35 | 198.58 | 198.71 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.18 | 197.27 | 197.75 |
| 12 day SMA | 197.45 | 197.76 | 197.85 |
| 20 day SMA | 196.91 | 197.03 | 197.02 |
| 35 day SMA | 197.57 | 197.81 | 197.97 |
| 50 day SMA | 198.51 | 198.65 | 198.72 |
| 100 day SMA | 200.21 | 200.31 | 200.39 |
| 150 day SMA | 200.53 | 200.58 | 200.61 |
| 200 day SMA | 199.55 | 199.56 | 199.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.