Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 198.1 and 198.81
| Daily Target 1 | 197.55 |
| Daily Target 2 | 197.94 |
| Daily Target 3 | 198.2584 |
| Daily Target 4 | 198.64 |
| Daily Target 5 | 198.97 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.32180 (0.28%) | 198.06320 | 197.87200 - 198.58140 | 1.7176 times | Wed 24 December 2025 | 197.76940 (-0.3%) | 198.23640 | 197.34370 - 198.37480 | 1.2904 times | Tue 23 December 2025 | 198.37260 (0.11%) | 198.20060 | 197.19660 - 198.41870 | 0.0119 times | Mon 22 December 2025 | 198.16220 (-0.05%) | 198.15130 | 197.82270 - 198.47250 | 1.0336 times | Fri 19 December 2025 | 198.25300 (1.17%) | 195.92030 | 195.81460 - 198.31470 | 2.1654 times | Thu 18 December 2025 | 195.95110 (0.21%) | 195.52520 | 195.47680 - 196.14930 | 0.9057 times | Wed 17 December 2025 | 195.53280 (0.46%) | 194.61510 | 194.36660 - 195.82260 | 0.8398 times | Tue 16 December 2025 | 194.63310 (-0.05%) | 194.70970 | 194.27710 - 194.97030 | 0.0474 times | Mon 15 December 2025 | 194.72330 (-0.53%) | 195.76770 | 194.49910 - 195.82850 | 1.9882 times | Fri 12 December 2025 | 195.76990 (0.03%) | 195.69110 | 195.60310 - 196.22550 | 0 times | Thu 11 December 2025 | 195.71400 (0.42%) | 194.85320 | 194.62010 - 195.85020 | 0.0519 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 197.76 and 199.14
| Weekly Target 1 | 196.65 |
| Weekly Target 2 | 197.49 |
| Weekly Target 3 | 198.03326666667 |
| Weekly Target 4 | 198.87 |
| Weekly Target 5 | 199.42 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.32180 (0.03%) | 198.15130 | 197.19660 - 198.58140 | 1.1397 times | Fri 19 December 2025 | 198.25300 (1.27%) | 195.76770 | 194.27710 - 198.31470 | 1.6719 times | Fri 12 December 2025 | 195.76990 (1.39%) | 192.97630 | 192.77190 - 196.22550 | 0.034 times | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 1.4277 times | Fri 28 November 2025 | 194.32170 (0.46%) | 193.75240 | 192.90150 - 194.59850 | 2.4055 times | Fri 21 November 2025 | 193.43350 (-0.61%) | 194.63220 | 193.38960 - 195.71930 | 1.0675 times | Fri 14 November 2025 | 194.61680 (2.13%) | 190.58960 | 190.38340 - 195.60340 | 0.979 times | Fri 07 November 2025 | 190.55670 (-0.45%) | 190.80800 | 189.12210 - 190.86480 | 0.9667 times | Fri 31 October 2025 | 191.41160 (0%) | 191.99990 | 191.35160 - 192.39500 | 0 times | Fri 31 October 2025 | 191.41160 (-0.38%) | 192.27480 | 190.49320 - 192.68160 | 0.3079 times | Fri 24 October 2025 | 192.14520 (1.22%) | 190.15790 | 189.62010 - 192.36600 | 2.6262 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 195.36 and 201.54
| Monthly Target 1 | 190.26 |
| Monthly Target 2 | 194.29 |
| Monthly Target 3 | 196.43543333333 |
| Monthly Target 4 | 200.47 |
| Monthly Target 5 | 202.61 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.32180 (2.06%) | 194.05950 | 192.40310 - 198.58140 | 2.0465 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 2.5951 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 4.0248 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 1.3336 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times | Mon 31 March 2025 | 169.66400 (1.72%) | 166.95000 | 166.09500 - 171.29900 | 0 times | Fri 28 February 2025 | 166.80100 (-2.06%) | 169.85900 | 165.86700 - 171.05100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 198.18 |
| 12 day DMA | 196.51 |
| 20 day DMA | 195.38 |
| 35 day DMA | 194.58 |
| 50 day DMA | 193.5 |
| 100 day DMA | 189.36 |
| 150 day DMA | 185.77 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.79 | 197.53 | 197.41 |
| 12 day EMA | 196.73 | 196.44 | 196.2 |
| 20 day EMA | 195.88 | 195.62 | 195.39 |
| 35 day EMA | 194.63 | 194.41 | 194.21 |
| 50 day EMA | 193.63 | 193.44 | 193.26 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.18 | 197.7 | 197.25 |
| 12 day SMA | 196.51 | 196.2 | 195.82 |
| 20 day SMA | 195.38 | 195.19 | 194.97 |
| 35 day SMA | 194.58 | 194.35 | 194.11 |
| 50 day SMA | 193.5 | 193.32 | 193.15 |
| 100 day SMA | 189.36 | 189.23 | 189.1 |
| 150 day SMA | 185.77 | 185.61 | 185.44 |
| 200 day SMA | 181.99 | 181.83 | 181.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.