Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 192.74 and 193.59
| Daily Target 1 | 192.07 |
| Daily Target 2 | 192.57 |
| Daily Target 3 | 192.91126666667 |
| Daily Target 4 | 193.42 |
| Daily Target 5 | 193.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.08240 (0.03%) | 193.00980 | 192.40310 - 193.24830 | 0.7165 times | Thu 04 December 2025 | 193.01990 (-0.46%) | 193.94570 | 192.90160 - 194.23910 | 1.5147 times | Wed 03 December 2025 | 193.91890 (-0.07%) | 194.02340 | 193.65980 - 194.39760 | 0.04 times | Tue 02 December 2025 | 194.04660 (0.39%) | 193.29210 | 193.20910 - 194.20340 | 1.4301 times | Mon 01 December 2025 | 193.28990 (-0.53%) | 194.05950 | 193.09830 - 194.15810 | 0.0232 times | Fri 28 November 2025 | 194.32170 (-0.07%) | 194.24460 | 193.55550 - 194.51570 | 2.142 times | Wed 26 November 2025 | 194.45230 (0.58%) | 193.32650 | 193.07010 - 194.59850 | 1.5902 times | Tue 25 November 2025 | 193.32270 (-0.38%) | 194.06250 | 192.90150 - 194.13310 | 1.4959 times | Mon 24 November 2025 | 194.06860 (0.33%) | 193.75240 | 193.56130 - 194.56360 | 1.0473 times | Fri 21 November 2025 | 193.43350 (-1%) | 195.38910 | 193.38960 - 195.61380 | 0 times | Thu 20 November 2025 | 195.38500 (0.24%) | 194.93300 | 194.71690 - 195.71930 | 0.9075 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 191.75 and 193.74
| Weekly Target 1 | 191.3 |
| Weekly Target 2 | 192.19 |
| Weekly Target 3 | 193.29436666667 |
| Weekly Target 4 | 194.19 |
| Weekly Target 5 | 195.29 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 1.0063 times | Fri 28 November 2025 | 194.32170 (0.46%) | 193.75240 | 192.90150 - 194.59850 | 1.6955 times | Fri 21 November 2025 | 193.43350 (-0.61%) | 194.63220 | 193.38960 - 195.71930 | 0.7524 times | Fri 14 November 2025 | 194.61680 (2.13%) | 190.58960 | 190.38340 - 195.60340 | 0.6901 times | Fri 07 November 2025 | 190.55670 (-0.45%) | 190.80800 | 189.12210 - 190.86480 | 0.6814 times | Fri 31 October 2025 | 191.41160 (0%) | 191.99990 | 191.35160 - 192.39500 | 0 times | Fri 31 October 2025 | 191.41160 (-0.38%) | 192.27480 | 190.49320 - 192.68160 | 0.217 times | Fri 24 October 2025 | 192.14520 (1.22%) | 190.15790 | 189.62010 - 192.36600 | 1.851 times | Fri 17 October 2025 | 189.82140 (0.36%) | 189.52830 | 188.72430 - 190.13820 | 1.6657 times | Fri 10 October 2025 | 189.14470 (2.01%) | 187.63120 | 187.56020 - 191.16950 | 1.4404 times | Fri 03 October 2025 | 185.41650 (-1.04%) | 187.35170 | 183.99040 - 187.35700 | 1.4241 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 191.75 and 193.74
| Monthly Target 1 | 191.3 |
| Monthly Target 2 | 192.19 |
| Monthly Target 3 | 193.29436666667 |
| Monthly Target 4 | 194.19 |
| Monthly Target 5 | 195.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 0.7916 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 3.0045 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 4.6599 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 1.544 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times | Mon 31 March 2025 | 169.66400 (1.72%) | 166.95000 | 166.09500 - 171.29900 | 0 times | Fri 28 February 2025 | 166.80100 (-2.06%) | 169.85900 | 165.86700 - 171.05100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 193.47 |
| 12 day DMA | 193.94 |
| 20 day DMA | 193.73 |
| 35 day DMA | 192.55 |
| 50 day DMA | 191.2 |
| 100 day DMA | 187.7 |
| 150 day DMA | 183.68 |
| 200 day DMA | 180.05 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.45 | 193.63 | 193.93 |
| 12 day EMA | 193.61 | 193.7 | 193.82 |
| 20 day EMA | 193.29 | 193.31 | 193.34 |
| 35 day EMA | 192.29 | 192.24 | 192.19 |
| 50 day EMA | 191.06 | 190.98 | 190.9 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.47 | 193.72 | 194.01 |
| 12 day SMA | 193.94 | 194.05 | 194.21 |
| 20 day SMA | 193.73 | 193.57 | 193.43 |
| 35 day SMA | 192.55 | 192.45 | 192.35 |
| 50 day SMA | 191.2 | 191.08 | 190.97 |
| 100 day SMA | 187.7 | 187.59 | 187.47 |
| 150 day SMA | 183.68 | 183.56 | 183.44 |
| 200 day SMA | 180.05 | 179.93 | 179.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.