Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 201.5 and 202.92
| Daily Target 1 | 200.43 |
| Daily Target 2 | 201.14 |
| Daily Target 3 | 201.85143333333 |
| Daily Target 4 | 202.56 |
| Daily Target 5 | 203.28 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.85270 (0.35%) | 201.14780 | 201.13840 - 202.56320 | 1.2796 times | Thu 09 April 2026 | 201.14850 (0.34%) | 200.45740 | 200.41280 - 201.66800 | 1.0032 times | Wed 08 April 2026 | 200.46500 (-0.16%) | 200.79890 | 200.22570 - 200.97800 | 0.0759 times | Tue 07 April 2026 | 200.78550 (0.36%) | 200.08000 | 199.64700 - 200.82810 | 0.1099 times | Mon 06 April 2026 | 200.06620 (0.19%) | 199.41920 | 199.11920 - 200.22750 | 1.7501 times | Thu 02 April 2026 | 199.68590 (-0.09%) | 199.84750 | 199.13350 - 200.09410 | 1.3859 times | Wed 01 April 2026 | 199.85900 (0.59%) | 198.73070 | 198.63760 - 200.27970 | 1.5347 times | Tue 31 March 2026 | 198.69210 (-0.56%) | 199.82240 | 197.73760 - 200.21450 | 0.4625 times | Mon 30 March 2026 | 199.81050 (-0.4%) | 200.33640 | 199.15460 - 200.34620 | 1.1859 times | Fri 27 March 2026 | 200.60930 (-0.18%) | 200.97020 | 200.30240 - 201.09220 | 1.2123 times | Thu 26 March 2026 | 200.96130 (-0.19%) | 201.35430 | 200.77600 - 201.52530 | 2.2284 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 200.49 and 203.93
| Weekly Target 1 | 197.73 |
| Weekly Target 2 | 199.79 |
| Weekly Target 3 | 201.17836666667 |
| Weekly Target 4 | 203.24 |
| Weekly Target 5 | 204.62 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.85270 (1.09%) | 199.41920 | 199.11920 - 202.56320 | 0.7531 times | Thu 02 April 2026 | 199.68590 (-0.46%) | 200.33640 | 197.73760 - 200.34620 | 0.8156 times | Fri 27 March 2026 | 200.60930 (-0.72%) | 202.04420 | 200.30240 - 202.37740 | 1.4495 times | Fri 20 March 2026 | 202.06090 (0.1%) | 201.98900 | 199.48650 - 202.68940 | 1.5471 times | Fri 13 March 2026 | 201.85220 (-0.71%) | 202.77530 | 201.72510 - 204.01370 | 1.9173 times | Fri 06 March 2026 | 203.30070 (0.24%) | 203.53890 | 200.42660 - 204.00990 | 1.177 times | Fri 27 February 2026 | 202.81610 (1.47%) | 199.97910 | 199.34960 - 203.39200 | 1.3566 times | Fri 20 February 2026 | 199.87090 (0.48%) | 199.50280 | 198.53440 - 200.94410 | 0.6206 times | Fri 13 February 2026 | 198.91240 (0%) | 198.55190 | 198.52070 - 199.70770 | 0 times | Fri 13 February 2026 | 198.91240 (-1.84%) | 202.69540 | 197.65970 - 203.64440 | 0.3633 times | Fri 06 February 2026 | 202.63420 (1.22%) | 200.61160 | 199.11450 - 202.71670 | 0.9189 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 200.25 and 204.17
| Monthly Target 1 | 197.09 |
| Monthly Target 2 | 199.47 |
| Monthly Target 3 | 201.01783333333 |
| Monthly Target 4 | 203.4 |
| Monthly Target 5 | 204.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.85270 (1.59%) | 198.73070 | 198.63760 - 202.56320 | 0.4164 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 2.0864 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 1.065 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.6891 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 1.2032 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.155 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.7913 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.5935 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 200.86 |
| 12 day DMA | 200.44 |
| 20 day DMA | 200.97 |
| 35 day DMA | 201.34 |
| 50 day DMA | 201.05 |
| 100 day DMA | 198.72 |
| 150 day DMA | 195.27 |
| 200 day DMA | 191.98 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201 | 200.58 | 200.3 |
| 12 day EMA | 200.78 | 200.59 | 200.49 |
| 20 day EMA | 200.9 | 200.8 | 200.76 |
| 35 day EMA | 200.86 | 200.8 | 200.78 |
| 50 day EMA | 200.94 | 200.9 | 200.89 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.86 | 200.43 | 200.17 |
| 12 day SMA | 200.44 | 200.4 | 200.42 |
| 20 day SMA | 200.97 | 201.05 | 201.14 |
| 35 day SMA | 201.34 | 201.29 | 201.23 |
| 50 day SMA | 201.05 | 201.01 | 200.99 |
| 100 day SMA | 198.72 | 198.66 | 198.58 |
| 150 day SMA | 195.27 | 195.14 | 195.02 |
| 200 day SMA | 191.98 | 191.85 | 191.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.