SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFJPY are 200.9 and 201.66

Daily Target 1200.32
Daily Target 2200.72
Daily Target 3201.07916666667
Daily Target 4201.49
Daily Target 5201.84

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 201.13100 (0.14%) 200.85560 200.67180 - 201.43470 1.1572 times
Thu 16 July 2026 200.84650 (-0.3%) 201.42110 200.69470 - 201.47950 0.7203 times
Wed 15 July 2026 201.44600 (0.5%) 200.46280 200.10520 - 201.62900 1.3965 times
Tue 14 July 2026 200.44130 (0.54%) 199.37630 199.24040 - 200.82110 1.4841 times
Mon 13 July 2026 199.36980 (-0.29%) 200.00020 199.31090 - 200.66750 0.4746 times
Fri 10 July 2026 199.95950 (-0.66%) 201.30080 199.93170 - 201.33470 0.7039 times
Thu 09 July 2026 201.29530 (0.09%) 201.12980 201.08990 - 201.48870 0.4032 times
Wed 08 July 2026 201.11990 (0.2%) 200.68710 200.60860 - 201.24150 1.3092 times
Tue 07 July 2026 200.71090 (-0.31%) 201.32790 200.41670 - 201.36500 1.2349 times
Mon 06 July 2026 201.34280 (0.33%) 200.86750 200.86610 - 201.59090 1.1161 times
Thu 02 July 2026 200.68340 (-0.08%) 200.86570 199.58720 - 201.02990 1.4071 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 200.19 and 202.57

Weekly Target 1198.28
Weekly Target 2199.7
Weekly Target 3200.6668
Weekly Target 4202.09
Weekly Target 5203.06

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 201.13100 (0.59%) 200.00020 199.24040 - 201.62900 1.2672 times
Fri 10 July 2026 199.95950 (-0.36%) 200.86750 199.93170 - 201.59090 1.1545 times
Thu 02 July 2026 200.68340 (0.49%) 199.72650 199.58720 - 201.54690 0.9363 times
Fri 26 June 2026 199.69770 (-0.37%) 199.78360 198.71190 - 200.40830 0.948 times
Thu 18 June 2026 200.43780 (-0.28%) 201.47240 199.82650 - 202.60480 0.9647 times
Fri 12 June 2026 201.00690 (-0.16%) 201.29660 200.33810 - 201.49760 0.9035 times
Fri 05 June 2026 201.33280 (-1.27%) 203.81700 201.02810 - 203.88890 1.1612 times
Fri 29 May 2026 203.92720 (0.56%) 202.93990 201.84430 - 204.20110 0.4753 times
Fri 22 May 2026 202.79500 (0.51%) 201.75900 201.09390 - 203.01630 1.1203 times
Fri 15 May 2026 201.77080 (0.3%) 202.01880 201.26020 - 202.28850 1.069 times
Thu 07 May 2026 201.16380 (0.13%) 201.77890 199.01390 - 202.02020 0.0362 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 200.19 and 202.57

Monthly Target 1198.28
Monthly Target 2199.7
Monthly Target 3200.6668
Monthly Target 4202.09
Monthly Target 5203.06

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 201.13100 (0.02%) 201.09200 199.24040 - 201.62900 0.7336 times
Tue 30 June 2026 201.08960 (-1.39%) 203.81700 198.71190 - 203.88890 1.1157 times
Fri 29 May 2026 203.92720 (1.5%) 200.89030 199.01390 - 204.20110 0.9353 times
Thu 30 April 2026 200.91810 (1.12%) 198.73070 198.24700 - 204.42430 1.1816 times
Tue 31 March 2026 198.69210 (-2.03%) 203.53890 197.73760 - 204.01370 1.4003 times
Fri 27 February 2026 202.81610 (1.31%) 200.61160 197.65970 - 203.64440 0.7148 times
Fri 30 January 2026 200.19170 (1.27%) 197.88000 196.07040 - 201.31290 1.1337 times
Wed 31 December 2025 197.68340 (1.73%) 194.05950 192.40310 - 198.58140 0.8075 times
Fri 28 November 2025 194.32170 (1.52%) 190.80800 189.12210 - 195.71930 0.7752 times
Fri 31 October 2025 191.41160 (3.04%) 185.85650 183.99040 - 192.68160 1.2023 times
Tue 30 September 2025 185.75890 (1.15%) 183.85090 183.85090 - 187.58440 0.3984 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 200.65
12 day DMA 200.77
20 day DMA 200.44
35 day DMA 201.07
50 day DMA 201.33
100 day DMA 201.59
150 day DMA 200.57
200 day DMA 198.27

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.87200.74200.69
12 day EMA200.74200.67200.64
20 day EMA200.77200.73200.72
35 day EMA200.96200.95200.96
50 day EMA201.27201.28201.3

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.65200.41200.5
12 day SMA200.77200.76200.73
20 day SMA200.44200.43200.51
35 day SMA201.07201.11201.17
50 day SMA201.33201.34201.34
100 day SMA201.59201.58201.57
150 day SMA200.57200.53200.48
200 day SMA198.27198.2198.14
Back to top | Use Dark Theme